Blackbaud Inc. (BLKB)
62.02
0.64 (1.04%)
At close: Apr 17, 2025, 3:59 PM
61.63
-0.63%
Pre-market: Apr 21, 2025, 08:17 AM EDT
Historical BLKB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -2.46% | 5 | 12 | 2 | 10 | 4.5K | +1 | +0.02% | 30 | 2.38K |
| 02/18/25 | -6.15% | 0.19 | 70 | 59 | 11 | 4.5K | -7 | -0.16% | 1.77K | 1.45K |
| 02/13/25 | +1.37% | 0 | 36 | 36 | 0 | 4.51K | +0 | +0.00% | 13.68K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.