Backblaze Inc. (BLZE)
4.83
-0.14 (-2.82%)
At close: Mar 31, 2025, 3:34 PM
4.94
2.28%
After-hours: Mar 31, 2025, 05:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 55.28% | 0.25 | 0.25-0.25 | 915 | 2,029 | +2 | 69% | 34.49K |
| Call | 109D | 107.04% | 0.09 | 0.09-0.09 | 400 | 326 | +0 | 79% | 2.61K |
| Call | 109D | 3.52% | 1 | 0.99-1 | 300 | 516 | +0 | 63% | 36.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 55.28% | 0.25 | 0.25-0.25 | 915 | 2,029 | +2 | 69% | 34.49K |
| Call | 109D | 3.52% | 1 | 0.99-1 | 300 | 516 | +0 | 63% | 36.12K |
| Call | 109D | 107.04% | 0.09 | 0.09-0.09 | 400 | 326 | +0 | 79% | 2.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.