Banco Macro S.A. (BMA)
NYSE: BMA
· Real-Time Price · USD
88.10
1.15 (1.32%)
At close: May 09, 2025, 3:59 PM
88.07
-0.03%
After-hours: May 09, 2025, 04:05 PM EDT
Banco Macro S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 88.00 | 88.47 | 85.10 | 86.95 | n/a | n/a | 210,975 |
| May 7, 2025 | 86.57 | 87.66 | 85.07 | 86.40 | 86.40 | -0.63% | 220,000 |
| May 6, 2025 | 81.00 | 86.39 | 81.00 | 86.25 | 86.25 | -0.17% | 370,911 |
| May 5, 2025 | 83.08 | 85.98 | 81.48 | 82.73 | 82.73 | -4.08% | 297,100 |
| May 2, 2025 | 86.30 | 86.98 | 83.04 | 83.20 | 83.20 | 0.57% | 225,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.