Banco Macro S.A. (BMA)
NYSE: BMA
· Real-Time Price · USD
73.04
3.98 (5.76%)
At close: Jun 24, 2025, 3:59 PM
73.25
0.29%
Pre-market: Jun 25, 2025, 04:51 AM EDT
Banco Macro S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 70.32 | 74.56 | 69.71 | 73.35 | 73.35 | n/a | 432,142 |
| Jun 23, 2025 | 69.51 | 71.20 | 68.36 | 69.06 | 69.06 | -5.85% | 255,736 |
| Jun 20, 2025 | 72.80 | 72.85 | 70.20 | 70.41 | 70.41 | 1.95% | 285,622 |
| Jun 18, 2025 | 73.04 | 74.27 | 72.40 | 72.78 | 72.78 | 3.37% | 195,800 |
| Jun 17, 2025 | 73.01 | 73.77 | 71.06 | 72.93 | 72.93 | 0.21% | 239,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.