Banco Macro S.A. (BMA)
NYSE: BMA
· Real-Time Price · USD
84.45
-0.24 (-0.28%)
At close: May 30, 2025, 3:59 PM
84.51
0.07%
After-hours: May 30, 2025, 04:07 PM EDT
Banco Macro S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 90.00 | 91.39 | 84.60 | 84.69 | 84.69 | n/a | 347,626 |
| May 28, 2025 | 90.89 | 91.75 | 85.71 | 89.77 | 89.77 | 6.00% | 387,100 |
| May 27, 2025 | 95.10 | 95.24 | 91.70 | 91.95 | 91.95 | 2.43% | 211,337 |
| May 23, 2025 | 91.07 | 94.91 | 90.60 | 94.32 | 94.32 | 2.58% | 194,161 |
| May 22, 2025 | 92.02 | 95.15 | 91.47 | 93.00 | 93.00 | -1.40% | 265,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.