Banco Macro S.A. (BMA)
91.31
1.09 (1.21%)
At close: Apr 17, 2025, 3:59 PM
91.85
0.59%
After-hours: Apr 17, 2025, 08:00 PM EDT
Banco Macro S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.35 | 91.11 | 93.27 | 93.02 | 90.83 | 90.59 | 91.31 | 91.07 | n/a | 258,969 |
| Apr 16, 2025 | 87.36 | 87.36 | 91.40 | 91.40 | 86.89 | 86.89 | 90.22 | 90.22 | -1.19% | 304,636 |
| Apr 15, 2025 | 90.65 | 90.65 | 91.46 | 91.46 | 88.20 | 88.20 | 88.64 | 88.64 | -1.75% | 426,818 |
| Apr 14, 2025 | 88.31 | 88.31 | 94.62 | 94.62 | 86.50 | 86.50 | 91.00 | 91.00 | 2.66% | 1,400,831 |
| Apr 11, 2025 | 71.52 | 71.52 | 81.29 | 81.29 | 71.52 | 71.52 | 78.85 | 78.85 | -13.35% | 727,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.