Banco Macro S.A. (BMA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Banco Macro S.A.

    NYSE: BMA · Real-Time Price · USD
    45.29
    -2.02 (-4.27%)
    At close: Sep 26, 2025, 3:59 PM
    45.34
    0.11%
    After-hours: Sep 26, 2025, 07:59 PM EDT

    BMA Option Overview

    Overview for all option chains of BMA. As of September 28, 2025, BMA options have an IV of 107.38% and an IV rank of 55.83%. The volume is 330 contracts, which is 57.39% of average daily volume of 575 contracts. The volume put-call ratio is 1.41, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    107.38%
    IV Rank
    55.83%
    Historical Volatility
    110.65%
    IV Low
    51.37% on May 16, 2025
    IV High
    151.7% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    11,054
    Put-Call Ratio
    2.43
    Put Open Interest
    7,831
    Call Open Interest
    3,223
    Open Interest Avg (30-day)
    9,143
    Today vs Open Interest Avg (30-day)
    120.9%

    Option Volume

    Today's Volume
    330
    Put-Call Ratio
    1.41
    Put Volume
    193
    Call Volume
    137
    Volume Avg (30-day)
    575
    Today vs Volume Avg (30-day)
    57.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 68 42 0.62 1,210 1,056 0.87 107.38% 75
    Nov 21, 2025 49 82 1.67 899 2,290 2.55 106.58% 60
    Jan 16, 2026 6 0 0 598 2,419 4.05 86.88% 90
    Apr 17, 2026 14 69 4.93 516 2,066 4 76.5% 80
    Jun 18, 2026 0 0 0 0 0 0 38.58% 5600

    Add to Watchlist