Banco Macro S.A. (BMA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Banco Macro S.A.

    NYSE: BMA · Real-Time Price · USD
    58.80
    0.58 (1.00%)
    At close: Sep 05, 2025, 3:59 PM
    58.91
    0.19%
    After-hours: Sep 05, 2025, 06:11 PM EDT

    BMA Option Overview

    Overview for all option chains of BMA. As of September 06, 2025, BMA options have an IV of 116.77% and an IV rank of 168.06%. The volume is 162 contracts, which is 85.26% of average daily volume of 190 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    116.77%
    IV Rank
    168.06%
    Historical Volatility
    53.28%
    IV Low
    51.37% on May 16, 2025
    IV High
    90.29% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    7,751
    Put-Call Ratio
    2.43
    Put Open Interest
    5,492
    Call Open Interest
    2,259
    Open Interest Avg (30-day)
    6,753
    Today vs Open Interest Avg (30-day)
    114.78%

    Option Volume

    Today's Volume
    162
    Put-Call Ratio
    0.12
    Put Volume
    18
    Call Volume
    144
    Volume Avg (30-day)
    190
    Today vs Volume Avg (30-day)
    85.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 26 0 0 494 89 0.18 116.77% 60
    Oct 17, 2025 3 1 0.33 952 1,380 1.45 92.4% 90
    Nov 21, 2025 110 17 0.15 186 1,969 10.59 77.73% 70
    Jan 16, 2026 0 0 0 446 2,035 4.56 66.96% 90
    Apr 17, 2026 5 0 0 181 19 0.1 59.04% 50
    Jun 18, 2026 0 0 0 0 0 0 38.58% 5600

    Add to Watchlist