Banco Macro S.A. (BMA) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Banco Macro S.A. (BMA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

114.33

7.33 (6.85%)

At close: Jan 14, 2025, 3:59 PM

114.59

0.23%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	246
Call Volume Ask Side	62
Call Volume Bid Side	81
Call Premium	148.47K
Net Call Premium	8.43K
Call Open Interest	3.28K
IV Rank	44.4
Volatility	0.68
Total Open Interest	7.99K
Gex Ratio	1.29

Put Volume	27
Put Volume Ask Side	18
Put Volume Bid Side	6
Put Premium	18.42K
Net Put Premium	6.56K
Put Open Interest	4.71K
P/C Ratio	0.11
🐻/🐂 Prem
Open Interest Change	1.13K
IV 30d	0.53

No Options activity found

Historical BMA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+4.84%	0.11	273	246	27	0.95		7.99K	+16.47%	1.88K	166.88K
01/13/2025	-4.89%	8.11	1,193	131	1,062	4.78		6.86K	-1.27%	-1.04M	1.85M
01/10/2025	-2.01%	0.04	130	125	5	0.53		6.94K	+3.01%	127.39K	146.64K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership