Banco Macro S.A. (BMA)
NYSE: BMA
· Real-Time Price · USD
69.84
-2.31 (-3.21%)
At close: Aug 14, 2025, 3:59 PM
69.84
0.00%
After-hours: Aug 14, 2025, 06:54 PM EDT
BMA Option Overview
Overview for all option chains of BMA. As of August 15, 2025, BMA options have an IV of 378.23% and an IV rank of 618.1%. The volume is 19 contracts, which is 8.33% of average daily volume of 228 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
378.23%IV Rank
618.1%Historical Volatility
49.9%IV Low
51.37% on May 16, 2025IV High
104.25% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
6,401Put-Call Ratio
3.59Put Open Interest
5,006Call Open Interest
1,395Open Interest Avg (30-day)
6,182Today vs Open Interest Avg (30-day)
103.54%Option Volume
Today's Volume
19Put-Call Ratio
0.58Put Volume
7Call Volume
12Volume Avg (30-day)
228Today vs Volume Avg (30-day)
8.33%Option Chain Statistics
This table provides a comprehensive overview of all BMA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 75 | 156 | 2.08 | 378.23% | 70 |
| Sep 19, 2025 | 2 | 5 | 2.5 | 35 | 54 | 1.54 | 75.73% | 70 |
| Oct 17, 2025 | 1 | 0 | 0 | 841 | 1,510 | 1.8 | 66.68% | 100 |
| Nov 21, 2025 | 0 | 0 | 0 | 97 | 1,474 | 15.2 | 60.89% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 347 | 1,812 | 5.22 | 53.67% | 90 |
| Apr 17, 2026 | 9 | 2 | 0.22 | 0 | 0 | 0 | 50.11% | 40 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 38.58% | 5600 |