Bumble Inc. (BMBL)
4.50
0.06 (1.35%)
At close: Apr 25, 2025, 3:59 PM
4.47
-0.78%
After-hours: Apr 25, 2025, 04:38 PM EDT
Bumble Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.44 | 4.44 | 4.59 | 4.59 | 4.42 | 4.42 | 4.47 | 4.47 | n/a | 1,737,925 |
| Apr 24, 2025 | 4.38 | 4.38 | 4.46 | 4.46 | 4.32 | 4.32 | 4.44 | 4.44 | -0.67% | 2,227,000 |
| Apr 23, 2025 | 4.57 | 4.57 | 4.67 | 4.67 | 4.22 | 4.22 | 4.38 | 4.38 | -1.35% | 2,299,600 |
| Apr 22, 2025 | 4.39 | 4.39 | 4.47 | 4.47 | 4.34 | 4.34 | 4.43 | 4.43 | 1.14% | 2,455,300 |
| Apr 21, 2025 | 4.31 | 4.31 | 4.36 | 4.36 | 4.12 | 4.12 | 4.30 | 4.30 | -2.93% | 2,088,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.