Bumble Inc. (BMBL)
NASDAQ: BMBL
· Real-Time Price · USD
5.66
-0.04 (-0.70%)
At close: May 20, 2025, 3:59 PM
5.55
-1.86%
Pre-market: May 21, 2025, 04:21 AM EDT
Bumble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 5.70 | 5.76 | 5.57 | 5.65 | 5.65 | n/a | 2,292,520 |
| May 19, 2025 | 5.63 | 5.77 | 5.58 | 5.70 | 5.70 | 0.88% | 2,303,717 |
| May 16, 2025 | 5.83 | 5.86 | 5.59 | 5.77 | 5.77 | 1.23% | 3,268,500 |
| May 15, 2025 | 5.98 | 6.03 | 5.78 | 5.81 | 5.81 | 0.69% | 2,347,670 |
| May 14, 2025 | 5.80 | 6.00 | 5.78 | 5.99 | 5.99 | 3.10% | 3,899,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.