Bumble Inc. (BMBL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
7.95
0.48 (6.43%)
At close: Jan 15, 2025, 10:15 AM
BMBL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 7.54 | 7.66 | 7.37 | 7.47 | -0.01 | -0.13% | 1,467,289 |
Jan 13, 2025 | 7.47 | 7.58 | 7.34 | 7.48 | -0.08 | -1.06% | 1,439,144 |
Jan 10, 2025 | 7.46 | 7.70 | 7.30 | 7.56 | 0.00 | 0.00% | 1,658,718 |
Jan 8, 2025 | 7.94 | 8.00 | 7.53 | 7.56 | -0.50 | -6.20% | 4,021,400 |
Jan 7, 2025 | 8.33 | 8.48 | 8.02 | 8.06 | -0.17 | -2.07% | 1,373,537 |
Jan 6, 2025 | 8.26 | 8.52 | 8.22 | 8.23 | 0.13 | 1.60% | 2,240,123 |
Jan 3, 2025 | 7.56 | 8.14 | 7.56 | 8.10 | 0.13 | 1.63% | 1,463,600 |
Jan 2, 2025 | 8.23 | 8.31 | 7.95 | 7.97 | -0.17 | -2.09% | 1,509,321 |
Dec 31, 2024 | 8.48 | 8.57 | 8.14 | 8.14 | -0.25 | -2.98% | 1,619,100 |
Dec 30, 2024 | 7.89 | 8.47 | 7.76 | 8.39 | 0.37 | 4.61% | 2,128,338 |
Dec 27, 2024 | 8.04 | 8.13 | 7.78 | 8.02 | -0.06 | -0.74% | 1,050,109 |
Dec 26, 2024 | 7.85 | 8.18 | 7.76 | 8.08 | 0.16 | 2.02% | 1,300,100 |
Dec 24, 2024 | 7.89 | 7.94 | 7.73 | 7.92 | 0.04 | 0.51% | 432,700 |
Dec 23, 2024 | 7.81 | 8.00 | 7.78 | 7.88 | 0.13 | 1.68% | 1,406,400 |
Dec 20, 2024 | 7.51 | 7.93 | 7.40 | 7.75 | 0.16 | 2.11% | 3,634,300 |
Dec 19, 2024 | 7.67 | 7.88 | 7.49 | 7.59 | -0.05 | -0.65% | 2,866,034 |
Dec 18, 2024 | 8.30 | 8.40 | 7.55 | 7.64 | -0.63 | -7.62% | 2,007,531 |
Dec 17, 2024 | 8.38 | 8.48 | 8.22 | 8.27 | -0.16 | -1.90% | 1,959,640 |
Dec 16, 2024 | 8.21 | 8.58 | 8.10 | 8.43 | 0.11 | 1.32% | 1,697,681 |
Dec 13, 2024 | 8.32 | 8.47 | 7.91 | 8.32 | 0.04 | 0.48% | 2,097,141 |
Dec 12, 2024 | 8.47 | 8.59 | 8.27 | 8.28 | -0.23 | -2.70% | 1,488,611 |
Dec 11, 2024 | 8.54 | 8.62 | 8.25 | 8.51 | -0.06 | -0.70% | 1,857,841 |
Dec 10, 2024 | 8.55 | 8.65 | 8.04 | 8.57 | -0.05 | -0.58% | 3,105,512 |
Dec 9, 2024 | 8.32 | 8.79 | 8.29 | 8.62 | 0.37 | 4.48% | 4,256,200 |
Dec 6, 2024 | 8.28 | 8.45 | 8.19 | 8.25 | 0.02 | 0.24% | 2,562,086 |
Dec 5, 2024 | 8.88 | 8.92 | 8.19 | 8.23 | -0.59 | -6.69% | 1,730,585 |
Dec 4, 2024 | 8.72 | 9.03 | 8.63 | 8.82 | 0.14 | 1.61% | 1,417,101 |
Dec 3, 2024 | 8.90 | 9.02 | 8.65 | 8.68 | -0.20 | -2.25% | 1,774,966 |
Dec 2, 2024 | 8.57 | 8.94 | 8.12 | 8.88 | 0.19 | 2.19% | 3,321,400 |
Nov 29, 2024 | 8.67 | 8.76 | 8.53 | 8.69 | 0.12 | 1.40% | 996,837 |
Nov 27, 2024 | 8.70 | 8.74 | 8.40 | 8.57 | -0.08 | -0.92% | 1,886,826 |
Nov 26, 2024 | 9.00 | 9.02 | 8.57 | 8.65 | -0.43 | -4.74% | 1,551,703 |
Nov 25, 2024 | 8.44 | 9.22 | 8.43 | 9.08 | 0.90 | 11.00% | 2,634,438 |
Nov 22, 2024 | 7.85 | 8.26 | 7.79 | 8.18 | 0.27 | 3.41% | 1,287,142 |
Nov 21, 2024 | 7.88 | 7.98 | 7.69 | 7.91 | 0.16 | 2.06% | 1,596,224 |
Nov 20, 2024 | 7.83 | 7.97 | 7.71 | 7.75 | -0.07 | -0.90% | 1,276,800 |
Nov 19, 2024 | 7.82 | 8.09 | 7.80 | 7.82 | -0.12 | -1.51% | 1,390,699 |
Nov 18, 2024 | 7.88 | 8.10 | 7.87 | 7.94 | 0.07 | 0.89% | 1,870,635 |
Nov 15, 2024 | 8.28 | 8.32 | 7.81 | 7.87 | -0.36 | -4.37% | 1,921,262 |
Nov 14, 2024 | 8.31 | 8.43 | 8.19 | 8.23 | -0.01 | -0.12% | 1,708,600 |
Nov 13, 2024 | 8.60 | 8.70 | 8.11 | 8.24 | -0.35 | -4.07% | 3,286,015 |
Nov 12, 2024 | 8.76 | 8.88 | 8.55 | 8.59 | -0.26 | -2.94% | 2,615,029 |
Nov 11, 2024 | 8.37 | 9.15 | 8.32 | 8.85 | 0.78 | 9.67% | 3,999,303 |
Nov 8, 2024 | 7.83 | 8.14 | 7.83 | 8.07 | 0.29 | 3.73% | 2,908,755 |
Nov 7, 2024 | 8.17 | 8.45 | 7.52 | 7.78 | -0.03 | -0.38% | 4,488,943 |
Nov 6, 2024 | 7.68 | 7.91 | 7.45 | 7.81 | 0.33 | 4.41% | 7,523,111 |
Nov 5, 2024 | 7.28 | 7.49 | 7.16 | 7.48 | 0.22 | 3.03% | 2,846,219 |
Nov 4, 2024 | 7.31 | 7.40 | 7.10 | 7.26 | -0.05 | -0.68% | 3,814,138 |
Nov 1, 2024 | 7.21 | 7.43 | 7.16 | 7.31 | 0.23 | 3.25% | 3,602,195 |
Oct 31, 2024 | 7.17 | 7.28 | 7.06 | 7.08 | -0.05 | -0.70% | 1,750,649 |