Bumble Inc. (BMBL)
NASDAQ: BMBL
· Real-Time Price · USD
6.07
-1.08 (-15.10%)
At close: Aug 14, 2025, 3:59 PM
6.05
-0.25%
Pre-market: Aug 15, 2025, 05:44 AM EDT
BMBL Option Overview
Overview for all option chains of BMBL. As of August 15, 2025, BMBL options have an IV of 88.55% and an IV rank of 26.79%. The volume is 10,433 contracts, which is 178.19% of average daily volume of 5,855 contracts. The volume put-call ratio is 1.21, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.55%IV Rank
26.79%Historical Volatility
88.7%IV Low
65.19% on Dec 11, 2024IV High
152.37% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
127,238Put-Call Ratio
0.43Put Open Interest
38,556Call Open Interest
88,682Open Interest Avg (30-day)
99,864Today vs Open Interest Avg (30-day)
127.41%Option Volume
Today's Volume
10,433Put-Call Ratio
1.21Put Volume
5,711Call Volume
4,722Volume Avg (30-day)
5,855Today vs Volume Avg (30-day)
178.19%Option Chain Statistics
This table provides a comprehensive overview of all BMBL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 907 | 995 | 1.1 | 40,113 | 22,734 | 0.57 | 88.55% | 7 |
| Sep 19, 2025 | 1,353 | 589 | 0.44 | 3,178 | 1,543 | 0.49 | 94.88% | 7 |
| Oct 17, 2025 | 366 | 120 | 0.33 | 4,355 | 3,598 | 0.83 | 79.39% | 5 |
| Jan 16, 2026 | 1,664 | 3,835 | 2.3 | 32,222 | 9,311 | 0.29 | 73.21% | 5.5 |
| Apr 17, 2026 | 4 | 0 | 0 | 0 | 0 | 0 | 67.99% | 1 |
| Jan 15, 2027 | 428 | 172 | 0.4 | 8,814 | 1,370 | 0.16 | 61.79% | 5 |