Bumble Inc. (BMBL)
NASDAQ: BMBL
· Real-Time Price · USD
6.51
-0.12 (-1.81%)
At close: Jul 03, 2025, 3:43 PM
6.51
0.00%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical BMBL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -1.92% | 0.15 | 3,423 | 2,977 | 446 | 83.66K | -2,148 | -2.50% | 67.83K | 20.32K |
| 07/01/25 | +3.18% | 0.03 | 11,152 | 10,837 | 315 | 85.8K | +1,072 | +1.27% | 764.84K | 7.72K |
| 06/30/25 | +1.38% | 0.03 | 4,689 | 4,533 | 156 | 84.73K | -165 | -0.19% | 210.54K | 2.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.