Bumble Inc. (BMBL)
NASDAQ: BMBL
· Real-Time Price · USD
6.93
0.02 (0.29%)
At close: Sep 17, 2025, 3:59 PM
6.98
0.72%
Pre-market: Sep 18, 2025, 07:00 AM EDT
BMBL Option Overview
Overview for all option chains of BMBL. As of September 18, 2025, BMBL options have an IV of 200.36% and an IV rank of 166.38%. The volume is 4,994 contracts, which is 127.85% of average daily volume of 3,906 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
200.36%IV Rank
100%Historical Volatility
81.26%IV Low
65.19% on Dec 11, 2024IV High
146.43% on Sep 16, 2025Open Interest (OI)
Today's Open Interest
95,902Put-Call Ratio
0.28Put Open Interest
21,162Call Open Interest
74,740Open Interest Avg (30-day)
87,054Today vs Open Interest Avg (30-day)
110.16%Option Volume
Today's Volume
4,994Put-Call Ratio
0.2Put Volume
849Call Volume
4,145Volume Avg (30-day)
3,906Today vs Volume Avg (30-day)
127.85%Option Chain Statistics
This table provides a comprehensive overview of all BMBL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 701 | 255 | 0.36 | 19,590 | 2,167 | 0.11 | 302.67% | 6 |
| Oct 17, 2025 | 1,006 | 20 | 0.02 | 7,290 | 4,047 | 0.56 | 98.05% | 5.5 |
| Jan 16, 2026 | 2,144 | 257 | 0.12 | 37,227 | 12,960 | 0.35 | 82.97% | 5.5 |
| Apr 17, 2026 | 167 | 215 | 1.29 | 1,019 | 337 | 0.33 | 63.56% | 6 |
| Jan 15, 2027 | 121 | 102 | 0.84 | 9,607 | 1,649 | 0.17 | 61.59% | 5 |
| Jan 21, 2028 | 6 | 0 | 0 | 7 | 2 | 0.29 | 59.78% | 7 |