Bumble Inc. (BMBL)
NASDAQ: BMBL
· Real-Time Price · USD
5.66
-0.04 (-0.70%)
At close: May 20, 2025, 3:59 PM
5.55
-1.86%
Pre-market: May 21, 2025, 04:21 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 101.25K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.59 |
| Total Open Interest | 2.11K |
| Net Premium | -101.25K |
| Put Volume | 2.4K |
| Put Premium | 101.25K |
| P/C Ratio | 0 |
| Put Open Interest | 2.11K |
| IV Rank | 15.79 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 101.25K |
Historical BMBL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.88% | 4.99 | 3,721 | 621 | 3,100 | 64.96K | +380 | +0.59% | 13.49K | 124.2K |
| 05/19/25 | +1.24% | 2.38 | 507 | 150 | 357 | 64.58K | -15,532 | -19.39% | 6.42K | 14.13K |
| 05/16/25 | -1.03% | 0.14 | 2,812 | 2,466 | 346 | 80.12K | +1,413 | +1.80% | 36.05K | 8.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.