Price Alert

Bumble Inc. (BMBL)

NASDAQ: BMBL · Real-Time Price · USD

5.50

0.16 (3.00%)

At close: Oct 15, 2025, 3:59 PM

5.63

2.36%

After-hours: Oct 15, 2025, 07:46 PM EDT

BMBL Option Overview

Overview for all option chains of BMBL. As of October 15, 2025, BMBL options have an IV of 486.82% and an IV rank of 268.75%. The volume is 1,044 contracts, which is 32.45% of average daily volume of 3,217 contracts. The volume put-call ratio is 1.21, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

486.82%

IV Rank

100%

Historical Volatility

43.98%

IV Low

65.19% on Dec 11, 2024

IV High

222.08% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

93,978

Put-Call Ratio

0.38

Put Open Interest

25,668

Call Open Interest

68,310

Open Interest Avg (30-day)

83,004

Today vs Open Interest Avg (30-day)

113.22%

Option Volume

Today's Volume

1,044

Put-Call Ratio

1.21

Put Volume

572

Call Volume

472

Volume Avg (30-day)

3,217

Today vs Volume Avg (30-day)

32.45%

Option Chain Statistics

This table provides a comprehensive overview of all BMBL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	42	163	3.88	9,373	4,174	0.45	486.82%	5.5
Nov 21, 2025	89	66	0.74	2,448	4,749	1.94	150.15%	6
Jan 16, 2026	62	290	4.68	44,846	14,159	0.32	102.83%	5.5
Apr 17, 2026	78	52	0.67	1,329	582	0.44	84.5%	6
Jan 15, 2027	99	0	0	9,562	1,983	0.21	72.58%	5
Jan 21, 2028	102	1	0.01	752	21	0.03	60.26%	5