Bumble Inc. (BMBL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bumble Inc.

    NASDAQ: BMBL · Real-Time Price · USD
    6.70
    0.24 (3.72%)
    At close: Sep 05, 2025, 3:59 PM
    6.78
    1.19%
    After-hours: Sep 05, 2025, 07:53 PM EDT

    BMBL Option Overview

    Overview for all option chains of BMBL. As of September 07, 2025, BMBL options have an IV of 124.01% and an IV rank of 95.31%. The volume is 1,997 contracts, which is 60.81% of average daily volume of 3,284 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    124.01%
    IV Rank
    95.31%
    Historical Volatility
    82.48%
    IV Low
    65.19% on Dec 11, 2024
    IV High
    126.9% on Sep 01, 2025

    Open Interest (OI)

    Today's Open Interest
    88,189
    Put-Call Ratio
    0.29
    Put Open Interest
    20,021
    Call Open Interest
    68,168
    Open Interest Avg (30-day)
    78,426
    Today vs Open Interest Avg (30-day)
    112.45%

    Option Volume

    Today's Volume
    1,997
    Put-Call Ratio
    0.44
    Put Volume
    612
    Call Volume
    1,385
    Volume Avg (30-day)
    3,284
    Today vs Volume Avg (30-day)
    60.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all BMBL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 414 117 0.28 17,129 1,921 0.11 124.01% 6
    Oct 17, 2025 529 219 0.41 6,094 3,871 0.64 88.41% 5.5
    Jan 16, 2026 177 140 0.79 35,847 12,559 0.35 77.06% 5.5
    Apr 17, 2026 3 10 3.33 171 150 0.88 63.89% 5
    Jan 15, 2027 262 126 0.48 8,927 1,520 0.17 63.25% 5

    Add to Watchlist