Badger Meter Inc. (BMI)
209.87
1.83 (0.88%)
At close: Feb 28, 2025, 3:59 PM
210.33
0.22%
After-hours: Feb 28, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 14.36% | n/a | n/a | 7 | 0 | n/a | n/a | 2.06K |
| Call | -10D | 4.83% | n/a | n/a | 1 | 26 | n/a | n/a | 500 |
| Put | -10D | 9.47% | n/a | n/a | 1 | 10 | n/a | n/a | 134 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -10D | 4.83% | n/a | n/a | 1 | 26 | n/a | n/a | 500 |
| Put | -10D | 9.47% | n/a | n/a | 1 | 10 | n/a | n/a | 134 |
| Call | 18D | 14.36% | n/a | n/a | 7 | 0 | n/a | n/a | 2.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.