Biomerica Inc. (BMRA)
0.56
-0.01 (-1.23%)
At close: Apr 01, 2025, 3:58 PM
0.58
2.94%
After-hours: Apr 01, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 78.25% | 0.15 | 0.15-0.21 | 1,030 | 1,118 | -3 | 176% | 19.01K |
| Put | 15D | 10.87% | 0.05 | 0.05-0.05 | 1,000 | 1,050 | +0 | 500% | 36.75K |
| Call | 79D | 345.63% | 0.05 | 0.05-0.05 | 485 | 698 | +0 | 264% | 4.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 78.25% | 0.15 | 0.15-0.21 | 1,030 | 1,118 | -3 | 176% | 19.01K |
| Put | 15D | 10.87% | 0.05 | 0.05-0.05 | 1,000 | 1,050 | +0 | 500% | 36.75K |
| Call | 79D | 345.63% | 0.05 | 0.05-0.05 | 485 | 698 | +0 | 264% | 4.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.