BM Technologies Inc. (BMTX)
5.00
0.00 (0.00%)
At close: Jan 31, 2025, 3:59 PM
BM Fail-to-Deliver
Total FTD Shares
182
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-52.1%
Negative Trend
FTD Chart
Over the past year, BM Technologies Inc. has seen a monthly average of
3,537 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 5.39 | 2.69K | +606.30% |
| Jan 09, 2023 | 5.53 | 381 | n/a |
| Jan 10, 2023 | 5.65 | 381 | +118.97% |
| Jan 11, 2023 | 5.61 | 174 | +9.43% |
| Jan 12, 2023 | 5.25 | 159 | n/a |
| Jan 13, 2023 | 5.24 | 159 | -96.27% |
| Jan 18, 2023 | 5.12 | 4.26K | -25.90% |
| Jan 19, 2023 | 5.12 | 5.76K | +335.07% |
| Jan 20, 2023 | 5.11 | 1.32K | +2714.89% |
| Jan 24, 2023 | 5.17 | 47 | -99.61% |
| Feb 02, 2023 | 4.49 | 12.15K | +1.95% |
| Feb 03, 2023 | 4.84 | 11.92K | +360.47% |
| Feb 06, 2023 | 4.58 | 2.59K | +844.53% |
| Feb 07, 2023 | 4.40 | 274 | -54.56% |
| Feb 15, 2023 | 3.90 | 603 | -44.22% |
| Feb 16, 2023 | 4.02 | 1.08K | -87.08% |
| Feb 17, 2023 | 3.73 | 8.37K | -7.35% |
| Feb 21, 2023 | 3.61 | 9.03K | +179.94% |
| Feb 22, 2023 | 3.48 | 3.23K | -35.05% |
| Feb 23, 2023 | 3.31 | 4.97K | -61.09% |
| Feb 27, 2023 | 3.34 | 12.76K | +4474.91% |
| Feb 28, 2023 | 3.49 | 279 | -96.82% |
| Mar 01, 2023 | 3.33 | 8.77K | +11.30% |
| Mar 02, 2023 | 3.35 | 7.88K | -33.60% |
| Mar 06, 2023 | 3.33 | 11.87K | +5832.50% |
| Mar 08, 2023 | 3.27 | 200 | -97.99% |
| Mar 09, 2023 | 3.35 | 9.97K | +43260.87% |
| Mar 10, 2023 | 3.23 | 23 | -99.77% |
| Mar 13, 2023 | 3.16 | 9.95K | +17.85% |
| Mar 14, 2023 | 2.96 | 8.44K | -5.15% |
| Mar 15, 2023 | 2.70 | 8.9K | +1.01% |
| Mar 16, 2023 | 2.68 | 8.81K | +176140.00% |
| Mar 17, 2023 | 3.02 | 5 | -99.85% |
| Mar 20, 2023 | 2.92 | 3.44K | +3638.04% |
| Mar 23, 2023 | 2.67 | 92 | +19.48% |
| Mar 24, 2023 | 3.45 | 77 | -86.54% |
| Mar 27, 2023 | 3.61 | 572 | -95.58% |
| Mar 28, 2023 | 3.85 | 12.95K | +9709.85% |
| Mar 29, 2023 | 3.34 | 132 | -97.49% |
| Mar 30, 2023 | 3.55 | 5.25K | +431.88% |
| Apr 03, 2023 | 3.52 | 988 | n/a |
| Apr 04, 2023 | 3.37 | 988 | -86.84% |
| Apr 06, 2023 | 3.04 | 7.51K | -2.75% |
| Apr 10, 2023 | 2.97 | 7.72K | +508.43% |
| Apr 14, 2023 | 3.08 | 1.27K | +159.51% |
| Apr 17, 2023 | 3.09 | 489 | +489.16% |
| Apr 19, 2023 | 3.31 | 83 | -93.39% |
| Apr 20, 2023 | 3.40 | 1.25K | +872.87% |
| Apr 21, 2023 | 3.55 | 129 | -96.06% |
| Apr 24, 2023 | 3.28 | 3.27K | +9517.65% |
| Apr 25, 2023 | 3.22 | 34 | -98.44% |
| Apr 26, 2023 | 3.09 | 2.18K | -23.65% |
| May 15, 2023 | 2.91 | 2.85K | -30.40% |
| May 16, 2023 | 2.94 | 4.09K | +1405.51% |
| May 17, 2023 | 2.66 | 272 | -95.18% |
| May 18, 2023 | 2.82 | 5.64K | +563900.00% |
| May 19, 2023 | 2.89 | 1 | n/a |
| May 22, 2023 | 2.94 | 1 | -99.94% |
| May 30, 2023 | 2.75 | 1.71K | +106.79% |
| May 31, 2023 | 2.80 | 825 | -8.44% |
| Jun 01, 2023 | 2.82 | 901 | +719.09% |
| Jun 02, 2023 | 2.84 | 110 | -90.30% |
| Jun 05, 2023 | 3.09 | 1.13K | -70.83% |
| Jun 09, 2023 | 3.30 | 3.89K | +7375.00% |
| Jun 12, 2023 | 3.17 | 52 | n/a |
| Jun 13, 2023 | 3.11 | 52 | -83.06% |
| Jun 15, 2023 | 3.07 | 307 | -93.85% |
| Jun 16, 2023 | 3.11 | 4.99K | +93.15% |
| Jun 20, 2023 | 3.03 | 2.58K | +742.02% |
| Jun 21, 2023 | 2.99 | 307 | -60.28% |
| Jun 22, 2023 | 3.04 | 773 | +930.67% |
| Jun 23, 2023 | 3.09 | 75 | -98.61% |
| Jun 26, 2023 | 3.04 | 5.39K | +61.97% |
| Jun 27, 2023 | 3.02 | 3.33K | +60.05% |
| Jun 29, 2023 | 2.91 | 2.08K | +177.70% |
| Jun 30, 2023 | 2.87 | 749 | -55.63% |
| Jul 06, 2023 | 2.87 | 1.69K | +822.40% |
| Jul 10, 2023 | 2.96 | 183 | -66.36% |
| Jul 11, 2023 | 3.06 | 544 | +117.60% |
| Jul 12, 2023 | 3.05 | 250 | -92.56% |
| Jul 13, 2023 | 2.90 | 3.36K | +15172.73% |
| Jul 14, 2023 | 2.99 | 22 | -98.89% |
| Jul 17, 2023 | 2.89 | 1.97K | +9300.00% |
| Jul 18, 2023 | 3.02 | 21 | -98.47% |
| Jul 19, 2023 | 2.94 | 1.38K | +84.56% |
| Jul 20, 2023 | 2.98 | 745 | -67.90% |
| Jul 26, 2023 | 3.15 | 2.32K | -3.93% |
| Jul 28, 2023 | 3.08 | 2.42K | +1429.11% |
| Aug 02, 2023 | 3.01 | 158 | -80.40% |
| Aug 07, 2023 | 2.90 | 806 | +194.16% |
| Aug 09, 2023 | 2.81 | 274 | -67.99% |
| Aug 10, 2023 | 2.74 | 856 | +820.43% |
| Aug 11, 2023 | 2.84 | 93 | -87.40% |
| Aug 14, 2023 | 2.88 | 738 | +251.43% |
| Sep 01, 2023 | 1.60 | 210 | -94.24% |
| Sep 05, 2023 | 1.61 | 3.64K | +13915.38% |
| Sep 06, 2023 | 1.61 | 26 | -93.03% |
| Sep 08, 2023 | 1.63 | 373 | +5228.57% |
| Sep 11, 2023 | 1.60 | 7 | -99.26% |
| Sep 12, 2023 | 1.61 | 946 | -43.56% |
| Sep 18, 2023 | 1.58 | 1.68K | +145.75% |
| Sep 19, 2023 | 1.77 | 682 | -75.23% |
| Sep 20, 2023 | 2.10 | 2.75K | +602.30% |
| Sep 21, 2023 | 2.16 | 392 | -75.95% |
| Sep 28, 2023 | 2.10 | 1.63K | +99.02% |
| Sep 29, 2023 | 1.95 | 819 | +136.02% |
| Oct 04, 2023 | 2.07 | 347 | +257.73% |
| Oct 05, 2023 | 2.10 | 97 | -82.77% |
| Oct 11, 2023 | 2.36 | 563 | -80.00% |
| Oct 13, 2023 | 2.59 | 2.81K | +8.65% |
| Oct 18, 2023 | 2.85 | 2.59K | +1406.40% |
| Oct 24, 2023 | 2.68 | 172 | -91.52% |
| Oct 25, 2023 | 2.54 | 2.03K | +3.31% |
| Oct 26, 2023 | 2.41 | 1.96K | +264.87% |
| Nov 01, 2023 | 2.35 | 538 | +1821.43% |
| Nov 02, 2023 | 2.40 | 28 | n/a |
| Nov 03, 2023 | 2.56 | 28 | -97.07% |
| Nov 13, 2023 | 2.40 | 955 | +905.26% |
| Nov 16, 2023 | 2.45 | 95 | -83.36% |
| Nov 17, 2023 | 2.38 | 571 | +2382.61% |
| Nov 21, 2023 | 3.12 | 23 | -98.78% |
| Nov 24, 2023 | 3.18 | 1.89K | -26.43% |
| Dec 01, 2023 | 3.06 | 2.57K | +16.40% |
| Dec 05, 2023 | 3.14 | 2.21K | +1906.36% |
| Dec 06, 2023 | 3.16 | 110 | -74.54% |
| Dec 07, 2023 | 3.10 | 432 | -59.25% |
| Dec 08, 2023 | 3.00 | 1.06K | -88.73% |
| Dec 12, 2023 | 3.02 | 9.41K | +1629.23% |
| Dec 13, 2023 | 2.86 | 544 | -84.20% |
| Dec 14, 2023 | 2.93 | 3.44K | +18.31% |
| Dec 15, 2023 | 2.87 | 2.91K | +5.85% |
| Dec 18, 2023 | 2.62 | 2.75K | +47.85% |
| Dec 21, 2023 | 2.27 | 1.86K | -44.69% |
| Dec 26, 2023 | 2.23 | 3.36K | -24.53% |
| Dec 29, 2023 | 2.10 | 4.46K | +36.10% |
| Jan 02, 2024 | 2.05 | 3.27K | -5.65% |
| Jan 03, 2024 | 2.14 | 3.47K | +813.16% |
| Jan 05, 2024 | 2.11 | 380 | -71.64% |
| Jan 08, 2024 | 2.07 | 1.34K | +8275.00% |
| Jan 09, 2024 | 2.05 | 16 | -93.96% |
| Jan 11, 2024 | 2.06 | 265 | -94.47% |
| Jan 16, 2024 | 2.00 | 4.79K | +1045.93% |
| Jan 18, 2024 | 1.95 | 418 | -64.18% |
| Jan 22, 2024 | 1.95 | 1.17K | -1.85% |
| Jan 23, 2024 | 2.05 | 1.19K | -2.06% |
| Jan 25, 2024 | 2.18 | 1.21K | -35.08% |
| Jan 26, 2024 | 2.13 | 1.87K | +1458.33% |
| Jan 29, 2024 | 2.18 | 120 | -94.43% |
| Jan 30, 2024 | 2.22 | 2.16K | +1309.15% |
| Jan 31, 2024 | 2.26 | 153 | -92.57% |
| Feb 01, 2024 | 2.13 | 2.06K | +92.88% |
| Feb 02, 2024 | 2.13 | 1.07K | +2034.00% |
| Feb 05, 2024 | 2.13 | 50 | -91.57% |
| Feb 14, 2024 | 2.06 | 593 | +17.43% |
| Feb 20, 2024 | 2.00 | 505 | -77.81% |
| Feb 21, 2024 | 1.88 | 2.28K | +600.31% |
| Feb 26, 2024 | 1.75 | 325 | -88.34% |
| Feb 28, 2024 | 1.76 | 2.79K | +184.20% |
| Mar 21, 2024 | 1.70 | 981 | +490.96% |
| Mar 22, 2024 | 1.72 | 166 | -72.10% |
| Apr 03, 2024 | 1.58 | 595 | -35.75% |
| Apr 04, 2024 | 1.59 | 926 | +13128.57% |
| Apr 05, 2024 | 1.61 | 7 | -88.14% |
| Apr 19, 2024 | 1.46 | 59 | -13.24% |
| May 03, 2024 | 1.69 | 68 | n/a |
| May 06, 2024 | 1.66 | 68 | -82.01% |
| May 09, 2024 | 1.72 | 378 | +74.19% |
| May 10, 2024 | 1.73 | 217 | +1176.47% |
| May 13, 2024 | 1.70 | 17 | -84.68% |
| May 15, 2024 | 1.72 | 111 | -99.89% |
| May 20, 2024 | 2.78 | 96.7K | +119.50% |
| May 21, 2024 | 2.89 | 44.06K | +309.59% |
| May 22, 2024 | 3.04 | 10.76K | +2183.65% |
| May 23, 2024 | 3.05 | 471 | -89.96% |
| May 24, 2024 | 3.02 | 4.69K | +46.33% |
| May 28, 2024 | 3.01 | 3.21K | +52.69% |
| May 29, 2024 | 3.54 | 2.1K | +424.75% |
| May 30, 2024 | 3.65 | 400 | n/a |
| May 31, 2024 | 3.31 | 400 | n/a |
| Jun 03, 2024 | 3.46 | 400 | -97.68% |
| Jun 04, 2024 | 3.59 | 17.23K | +2483.06% |
| Jun 10, 2024 | 3.52 | 667 | -88.56% |
| Jun 11, 2024 | 3.49 | 5.83K | +155.10% |
| Jun 12, 2024 | 3.58 | 2.29K | -77.03% |
| Jun 20, 2024 | 2.57 | 9.95K | +252.45% |
| Jun 21, 2024 | 2.30 | 2.82K | +3.03% |
| Jun 24, 2024 | 2.11 | 2.74K | +380.53% |
| Jun 28, 2024 | 2.30 | 570 | +59.22% |
| Jul 01, 2024 | 2.25 | 358 | +922.86% |
| Jul 02, 2024 | 2.26 | 35 | -96.59% |
| Jul 05, 2024 | 2.28 | 1.02K | +178.53% |
| Jul 08, 2024 | 2.32 | 368 | -42.14% |
| Jul 11, 2024 | 2.40 | 636 | -92.56% |
| Jul 12, 2024 | 2.50 | 8.55K | +2445.83% |
| Jul 15, 2024 | 2.87 | 336 | +304.82% |
| Jul 16, 2024 | 2.59 | 83 | -40.29% |
| Jul 22, 2024 | 3.06 | 139 | -86.65% |
| Jul 23, 2024 | 3.08 | 1.04K | +192.42% |
| Jul 31, 2024 | 2.70 | 356 | +81.63% |
| Aug 01, 2024 | 2.72 | 196 | -66.95% |
| Aug 09, 2024 | 2.65 | 593 | -69.88% |
| Aug 12, 2024 | 2.65 | 1.97K | +1276.92% |
| Aug 13, 2024 | 2.64 | 143 | -87.73% |
| Aug 14, 2024 | 2.62 | 1.17K | +862.81% |
| Aug 19, 2024 | 2.47 | 121 | -95.53% |
| Aug 21, 2024 | 2.72 | 2.71K | +314.40% |
| Aug 22, 2024 | 3.47 | 653 | -92.41% |
| Aug 23, 2024 | 3.10 | 8.61K | +2516.11% |
| Aug 29, 2024 | 2.86 | 329 | -80.83% |
| Oct 01, 2024 | 3.40 | 1.72K | +191.34% |
| Oct 15, 2024 | 3.22 | 589 | +116.54% |
| Oct 16, 2024 | 3.34 | 272 | -96.78% |
| Oct 28, 2024 | 4.74 | 8.46K | -83.66% |
| Oct 29, 2024 | 4.73 | 51.74K | +551.26% |
| Oct 30, 2024 | 4.72 | 7.95K | +397150.00% |
| Nov 01, 2024 | 4.74 | 2 | -98.74% |
| Nov 04, 2024 | 4.75 | 159 | -97.84% |
| Nov 12, 2024 | 4.74 | 7.35K | +161.04% |
| Nov 14, 2024 | 4.76 | 2.82K | +4755.17% |
| Nov 22, 2024 | 4.77 | 58 | -99.90% |
| Dec 03, 2024 | 4.72 | 56.82K | +450.60% |
| Dec 05, 2024 | 4.75 | 10.32K | +80.75% |
| Dec 09, 2024 | 4.74 | 5.71K | -55.16% |
| Dec 10, 2024 | 4.79 | 12.73K | -11.42% |
| Dec 11, 2024 | 4.77 | 14.38K | +1471.04% |
| Dec 17, 2024 | 4.74 | 915 | -50.38% |
| Dec 24, 2024 | 4.84 | 1.84K | -93.09% |
| Dec 27, 2024 | 4.87 | 26.7K | +449.02% |
| Dec 31, 2024 | 4.87 | 4.86K | -39.58% |
| Jan 02, 2025 | 4.89 | 8.05K | +7949.00% |
| Jan 03, 2025 | 4.89 | 100 | -94.99% |
| Jan 06, 2025 | 4.91 | 2K | +997.25% |
| Jan 07, 2025 | 4.90 | 182 | n/a |