Brookfield Corporation (BN)
48.85
-0.49 (-0.99%)
At close: Apr 16, 2025, 3:59 PM
48.24
-1.26%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 7.89% | 0.15 | 0.15-0.15 | 3,658 | 3,867 | +0 | 103% | 77.34K |
| Call | 30D | 2.34% | 2.15 | 2.15-2.71 | 2,120 | 2,254 | +1 | 53% | 637.88K |
| Put | 93D | 18.13% | 1.4 | 1.4-1.4 | 1,706 | 1,707 | +11 | 50% | 204.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 7.89% | 0.15 | 0.15-0.15 | 3,658 | 3,867 | +0 | 103% | 77.34K |
| Call | 30D | 2.34% | 2.15 | 2.15-2.71 | 2,120 | 2,254 | +1 | 53% | 637.88K |
| Call | 1D | 12.58% | 0.05 | 0.05-0.09 | 1,241 | 1,982 | +0 | 83% | 9.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.