(BND)
73.59
-0.07 (-0.10%)
At close: Mar 03, 2025, 3:59 PM
73.67
0.11%
Pre-market: Mar 04, 2025, 08:00 AM EST
Fail-to-Deliver
Total FTD Shares
37.66K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
28.1%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
58,926 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 71.84 | 38 | -98.28% |
| Jan 04, 2023 | 72.22 | 2.21K | -96.30% |
| Jan 05, 2023 | 72.63 | 59.55K | -64.56% |
| Jan 09, 2023 | 73.35 | 168K | +27806.81% |
| Jan 12, 2023 | 73.65 | 602 | -29.75% |
| Jan 13, 2023 | 74.22 | 857 | -99.70% |
| Jan 18, 2023 | 73.87 | 286.31K | +19192.99% |
| Jan 20, 2023 | 74.40 | 1.48K | +18450.00% |
| Jan 23, 2023 | 74.07 | 8 | -98.84% |
| Jan 25, 2023 | 74.22 | 692 | -85.94% |
| Jan 26, 2023 | 74.31 | 4.92K | +5977.78% |
| Jan 30, 2023 | 74.09 | 81 | -93.68% |
| Jan 31, 2023 | 73.88 | 1.28K | +151.67% |
| Feb 06, 2023 | 73.91 | 509 | -76.98% |
| Feb 07, 2023 | 73.45 | 2.21K | +156.20% |
| Feb 08, 2023 | 73.35 | 863 | -98.64% |
| Feb 09, 2023 | 73.48 | 63.41K | +552.81% |
| Feb 15, 2023 | 72.82 | 9.71K | +1519.00% |
| Feb 16, 2023 | 72.66 | 600 | +32.74% |
| Feb 17, 2023 | 72.38 | 452 | -59.57% |
| Feb 22, 2023 | 71.91 | 1.12K | +320.30% |
| Feb 24, 2023 | 72.33 | 266 | -76.40% |
| Feb 28, 2023 | 72.05 | 1.13K | +641.45% |
| Mar 03, 2023 | 71.33 | 152 | -99.98% |
| Mar 06, 2023 | 71.88 | 892.27K | +3524.02% |
| Mar 07, 2023 | 71.71 | 24.62K | +8303.07% |
| Mar 16, 2023 | 73.54 | 293 | -72.54% |
| Mar 21, 2023 | 73.40 | 1.07K | +708.33% |
| Mar 22, 2023 | 73.20 | 132 | -80.39% |
| Mar 24, 2023 | 74.02 | 673 | -95.31% |
| Mar 29, 2023 | 73.27 | 14.35K | +504.51% |
| Mar 30, 2023 | 73.35 | 2.37K | -87.22% |
| Mar 31, 2023 | 73.45 | 18.58K | +3.21% |
| Apr 04, 2023 | 73.96 | 18K | +630.82% |
| Apr 06, 2023 | 74.46 | 2.46K | -98.74% |
| Apr 10, 2023 | 74.44 | 196.05K | +2800.96% |
| Apr 13, 2023 | 74.05 | 6.76K | +26932.00% |
| Apr 17, 2023 | 73.68 | 25 | -95.03% |
| Apr 18, 2023 | 73.28 | 503 | -27.52% |
| Apr 21, 2023 | 73.61 | 694 | +6840.00% |
| Apr 25, 2023 | 73.77 | 10 | -99.15% |
| Apr 26, 2023 | 74.25 | 1.18K | +118200.00% |
| May 15, 2023 | 73.67 | 1 | -99.89% |
| May 16, 2023 | 73.48 | 917 | -99.86% |
| May 17, 2023 | 73.30 | 635.83K | +291.79% |
| May 22, 2023 | 72.67 | 162.29K | +12529.57% |
| May 23, 2023 | 72.65 | 1.28K | -73.39% |
| May 25, 2023 | 72.50 | 4.83K | +37.85% |
| May 31, 2023 | 72.80 | 3.5K | +3587.37% |
| Jun 05, 2023 | 72.64 | 95 | -98.85% |
| Jun 06, 2023 | 72.65 | 8.23K | +269.07% |
| Jun 07, 2023 | 72.75 | 2.23K | -84.28% |
| Jun 08, 2023 | 72.34 | 14.19K | +1033.55% |
| Jun 09, 2023 | 72.70 | 1.25K | +20766.67% |
| Jun 12, 2023 | 72.55 | 6 | -99.61% |
| Jun 13, 2023 | 72.70 | 1.53K | +21.11% |
| Jun 21, 2023 | 72.83 | 1.26K | -78.32% |
| Jun 22, 2023 | 72.95 | 5.83K | +66.69% |
| Jun 23, 2023 | 72.60 | 3.5K | -7.63% |
| Jun 26, 2023 | 72.81 | 3.79K | +0.29% |
| Jun 27, 2023 | 72.90 | 3.78K | +263.97% |
| Jun 28, 2023 | 72.76 | 1.04K | -20.03% |
| Jun 30, 2023 | 72.44 | 1.3K | -83.61% |
| Jul 03, 2023 | 72.69 | 7.92K | +524.94% |
| Jul 06, 2023 | 72.00 | 1.27K | +16.24% |
| Jul 07, 2023 | 71.54 | 1.09K | -98.93% |
| Jul 12, 2023 | 71.90 | 102.21K | +22362.86% |
| Jul 13, 2023 | 72.47 | 455 | -99.68% |
| Jul 14, 2023 | 72.91 | 141.15K | +9.06% |
| Jul 17, 2023 | 72.57 | 129.42K | +2097.59% |
| Jul 21, 2023 | 72.57 | 5.89K | +219.01% |
| Jul 25, 2023 | 72.50 | 1.85K | -28.09% |
| Jul 26, 2023 | 72.42 | 2.57K | +43.33% |
| Jul 27, 2023 | 72.66 | 1.79K | -99.35% |
| Jul 28, 2023 | 72.04 | 275.57K | +17598.65% |
| Jul 31, 2023 | 72.29 | 1.56K | -99.20% |
| Aug 02, 2023 | 71.78 | 193.58K | +21102.74% |
| Aug 03, 2023 | 71.55 | 913 | +91200.00% |
| Aug 04, 2023 | 71.11 | 1 | -99.99% |
| Aug 07, 2023 | 71.70 | 7.95K | +99.67% |
| Aug 08, 2023 | 71.59 | 3.98K | -70.87% |
| Aug 09, 2023 | 71.85 | 13.67K | +455600.00% |
| Sep 06, 2023 | 70.82 | 3 | -40.00% |
| Sep 07, 2023 | 70.74 | 5 | -99.46% |
| Sep 08, 2023 | 70.98 | 927 | -42.81% |
| Sep 12, 2023 | 70.89 | 1.62K | +11.26% |
| Sep 13, 2023 | 70.94 | 1.46K | +157.88% |
| Sep 14, 2023 | 71.05 | 565 | n/a |
| Sep 15, 2023 | 70.93 | 565 | n/a |
| Sep 18, 2023 | 70.79 | 565 | -45.25% |
| Sep 19, 2023 | 70.87 | 1.03K | -56.07% |
| Sep 20, 2023 | 70.71 | 2.35K | +19.79% |
| Sep 21, 2023 | 70.62 | 1.96K | +247.08% |
| Sep 22, 2023 | 70.18 | 565 | +14025.00% |
| Sep 25, 2023 | 70.47 | 4 | -99.60% |
| Sep 28, 2023 | 69.63 | 1.01K | +122.57% |
| Oct 02, 2023 | 69.78 | 452 | -48.46% |
| Oct 04, 2023 | 68.55 | 877 | +48.14% |
| Oct 05, 2023 | 69.00 | 592 | -84.42% |
| Oct 06, 2023 | 69.05 | 3.8K | +78.94% |
| Oct 10, 2023 | 69.48 | 2.12K | +378.15% |
| Oct 11, 2023 | 69.41 | 444 | +22100.00% |
| Oct 13, 2023 | 69.13 | 2 | -99.25% |
| Oct 16, 2023 | 69.45 | 266 | +1562.50% |
| Oct 24, 2023 | 68.55 | 16 | -99.60% |
| Oct 26, 2023 | 68.26 | 3.99K | -45.34% |
| Oct 27, 2023 | 68.72 | 7.3K | +7196.00% |
| Oct 30, 2023 | 68.72 | 100 | -99.09% |
| Oct 31, 2023 | 68.55 | 11.03K | +299.60% |
| Nov 01, 2023 | 68.53 | 2.76K | -84.99% |
| Nov 02, 2023 | 68.99 | 18.38K | +1142.03% |
| Nov 07, 2023 | 69.50 | 1.48K | -99.69% |
| Nov 08, 2023 | 69.85 | 482.7K | +8850.44% |
| Nov 10, 2023 | 69.55 | 5.39K | -42.99% |
| Nov 14, 2023 | 69.66 | 9.46K | -68.19% |
| Nov 15, 2023 | 70.51 | 29.74K | +79.96% |
| Nov 16, 2023 | 70.12 | 16.52K | +345.90% |
| Nov 17, 2023 | 70.54 | 3.71K | +419.78% |
| Nov 20, 2023 | 70.64 | 713 | +1326.00% |
| Nov 22, 2023 | 70.84 | 50 | -99.37% |
| Nov 24, 2023 | 70.90 | 7.89K | +74.81% |
| Nov 27, 2023 | 70.56 | 4.51K | +663.62% |
| Nov 28, 2023 | 70.99 | 591 | -97.44% |
| Nov 29, 2023 | 71.29 | 23.12K | +1500.28% |
| Nov 30, 2023 | 71.66 | 1.45K | +94.74% |
| Dec 01, 2023 | 71.43 | 742 | -96.05% |
| Dec 04, 2023 | 71.81 | 18.79K | +36.25% |
| Dec 05, 2023 | 71.52 | 13.79K | +4.99% |
| Dec 06, 2023 | 71.98 | 13.14K | +145855.56% |
| Dec 07, 2023 | 72.19 | 9 | -80.85% |
| Dec 11, 2023 | 71.82 | 47 | -99.86% |
| Dec 12, 2023 | 71.84 | 33.55K | -7.59% |
| Dec 13, 2023 | 72.04 | 36.3K | +353.31% |
| Dec 14, 2023 | 72.96 | 8.01K | +4398.88% |
| Dec 15, 2023 | 73.51 | 178 | -99.42% |
| Dec 18, 2023 | 73.40 | 30.5K | -39.86% |
| Dec 19, 2023 | 73.25 | 50.72K | -93.00% |
| Dec 20, 2023 | 73.39 | 724.77K | +82636.19% |
| Dec 21, 2023 | 73.63 | 876 | -99.10% |
| Dec 22, 2023 | 73.62 | 96.84K | +115.08% |
| Dec 26, 2023 | 73.36 | 45.02K | -87.39% |
| Dec 27, 2023 | 73.43 | 357.17K | +1552826.09% |
| Dec 28, 2023 | 73.90 | 23 | -99.41% |
| Dec 29, 2023 | 73.73 | 3.88K | +2403.87% |
| Jan 02, 2024 | 73.55 | 155 | -34.87% |
| Jan 03, 2024 | 73.24 | 238 | -97.24% |
| Jan 04, 2024 | 73.30 | 8.63K | -59.38% |
| Jan 05, 2024 | 72.97 | 21.24K | +208.23% |
| Jan 09, 2024 | 73.07 | 6.89K | -66.60% |
| Jan 12, 2024 | 73.31 | 20.63K | +482.90% |
| Jan 16, 2024 | 73.46 | 3.54K | +52.15% |
| Jan 17, 2024 | 72.94 | 2.33K | +91.76% |
| Jan 18, 2024 | 72.77 | 1.21K | +2480.85% |
| Jan 19, 2024 | 72.67 | 47 | -89.22% |
| Jan 23, 2024 | 72.79 | 436 | -47.91% |
| Jan 25, 2024 | 72.47 | 837 | +83600.00% |
| Jan 26, 2024 | 72.81 | 1 | -98.48% |
| Jan 29, 2024 | 72.70 | 66 | -99.78% |
| Jan 30, 2024 | 72.99 | 29.41K | +2640.91% |
| Jan 31, 2024 | 73.12 | 1.07K | -95.41% |
| Feb 01, 2024 | 73.43 | 23.37K | +10333.93% |
| Feb 05, 2024 | 73.00 | 224 | -90.35% |
| Feb 07, 2024 | 72.76 | 2.32K | -74.57% |
| Feb 08, 2024 | 72.62 | 9.13K | +601.54% |
| Feb 12, 2024 | 72.37 | 1.3K | -98.12% |
| Feb 13, 2024 | 72.39 | 69.27K | -70.84% |
| Feb 16, 2024 | 72.23 | 237.51K | +35190.64% |
| Feb 20, 2024 | 72.00 | 673 | -95.24% |
| Feb 21, 2024 | 72.09 | 14.14K | +72.46% |
| Feb 23, 2024 | 71.92 | 8.2K | +501.54% |
| Feb 26, 2024 | 72.18 | 1.36K | +68.69% |
| Feb 27, 2024 | 72.05 | 808 | +1548.98% |
| Feb 28, 2024 | 71.94 | 49 | -99.71% |
| Feb 29, 2024 | 72.10 | 17.09K | +3048.25% |
| Mar 01, 2024 | 72.22 | 543 | -99.20% |
| Mar 04, 2024 | 72.32 | 68.09K | +144776.60% |
| Mar 05, 2024 | 72.15 | 47 | -96.81% |
| Mar 07, 2024 | 72.67 | 1.47K | -72.00% |
| Mar 08, 2024 | 72.79 | 5.26K | +232.28% |
| Mar 11, 2024 | 72.86 | 1.58K | -12.35% |
| Mar 13, 2024 | 72.62 | 1.81K | -88.77% |
| Mar 15, 2024 | 72.06 | 16.08K | -3.00% |
| Mar 20, 2024 | 72.12 | 16.58K | +504.52% |
| Mar 21, 2024 | 72.25 | 2.74K | +3415.38% |
| Mar 22, 2024 | 72.31 | 78 | -95.05% |
| Mar 25, 2024 | 72.55 | 1.58K | -9.78% |
| Mar 26, 2024 | 72.41 | 1.75K | +1204.48% |
| Mar 28, 2024 | 72.72 | 134 | -98.70% |
| Apr 02, 2024 | 71.92 | 10.29K | +336.36% |
| Apr 03, 2024 | 71.84 | 2.36K | +64.71% |
| Apr 04, 2024 | 71.89 | 1.43K | -23.43% |
| Apr 05, 2024 | 72.04 | 1.87K | +101.40% |
| Apr 08, 2024 | 71.68 | 928 | -19.58% |
| Apr 09, 2024 | 71.62 | 1.15K | -87.15% |
| Apr 10, 2024 | 71.88 | 8.98K | -47.34% |
| Apr 11, 2024 | 71.04 | 17.06K | +424.51% |
| Apr 12, 2024 | 71.04 | 3.25K | -56.69% |
| Apr 17, 2024 | 70.55 | 7.51K | -86.34% |
| Apr 18, 2024 | 70.89 | 54.98K | +673.71% |
| Apr 22, 2024 | 70.79 | 7.11K | -59.07% |
| Apr 23, 2024 | 70.82 | 17.36K | +2978.01% |
| Apr 24, 2024 | 70.95 | 564 | -27.23% |
| Apr 25, 2024 | 70.77 | 775 | -95.20% |
| Apr 29, 2024 | 70.73 | 16.16K | -72.41% |
| Apr 30, 2024 | 70.94 | 58.56K | +37.63% |
| May 01, 2024 | 70.67 | 42.55K | +531750.00% |
| May 03, 2024 | 70.99 | 8 | -99.64% |
| May 07, 2024 | 71.42 | 2.25K | -11.86% |
| May 08, 2024 | 71.56 | 2.55K | +80.11% |
| May 10, 2024 | 71.58 | 1.42K | +77.47% |
| May 13, 2024 | 71.38 | 799 | -81.79% |
| May 14, 2024 | 71.44 | 4.39K | +19840.91% |
| May 15, 2024 | 71.65 | 22 | -98.99% |
| May 17, 2024 | 71.99 | 2.18K | +2297.80% |
| May 20, 2024 | 71.81 | 91 | -99.57% |
| May 21, 2024 | 71.74 | 21.16K | -41.79% |
| May 22, 2024 | 71.89 | 36.35K | +5633.91% |
| May 24, 2024 | 71.59 | 634 | +2013.33% |
| May 28, 2024 | 71.67 | 30 | +2900.00% |
| May 29, 2024 | 71.33 | 1 | -99.88% |
| May 30, 2024 | 71.07 | 837 | -83.06% |
| Jun 04, 2024 | 71.82 | 4.94K | -81.71% |
| Jun 05, 2024 | 72.09 | 27.02K | +698.11% |
| Jun 06, 2024 | 72.29 | 3.39K | +7.36% |
| Jun 07, 2024 | 72.30 | 3.15K | +176.91% |
| Jun 10, 2024 | 71.72 | 1.14K | -96.78% |
| Jun 11, 2024 | 71.61 | 35.41K | -19.76% |
| Jun 12, 2024 | 71.90 | 44.13K | +44.90% |
| Jun 13, 2024 | 72.23 | 30.45K | -85.41% |
| Jun 14, 2024 | 72.55 | 208.74K | +153.84% |
| Jun 18, 2024 | 72.39 | 82.23K | +1367.15% |
| Jun 24, 2024 | 72.52 | 5.61K | -90.35% |
| Jun 25, 2024 | 72.56 | 58.08K | -14.95% |
| Jun 26, 2024 | 72.60 | 68.29K | +40.19% |
| Jun 27, 2024 | 72.26 | 48.71K | +6035.01% |
| Jul 01, 2024 | 72.05 | 794 | -18.40% |
| Jul 03, 2024 | 71.66 | 973 | -96.05% |
| Jul 05, 2024 | 72.07 | 24.64K | +307950.00% |
| Jul 08, 2024 | 72.40 | 8 | -99.58% |
| Jul 09, 2024 | 72.40 | 1.9K | +562.02% |
| Jul 11, 2024 | 72.43 | 287 | n/a |
| Jul 12, 2024 | 72.79 | 287 | -19.83% |
| Jul 15, 2024 | 72.98 | 358 | -99.16% |
| Jul 16, 2024 | 72.75 | 42.75K | +4965.40% |
| Jul 18, 2024 | 73.10 | 844 | +1958.54% |
| Jul 22, 2024 | 72.72 | 41 | -93.79% |
| Jul 23, 2024 | 72.69 | 660 | +4614.29% |
| Jul 31, 2024 | 73.12 | 14 | -99.79% |
| Aug 06, 2024 | 74.34 | 6.78K | +189.13% |
| Aug 08, 2024 | 73.70 | 2.35K | +2795.06% |
| Aug 12, 2024 | 73.85 | 81 | +92.86% |
| Aug 16, 2024 | 74.09 | 42 | -58.00% |
| Aug 19, 2024 | 74.25 | 100 | -67.85% |
| Aug 21, 2024 | 74.56 | 311 | +261.63% |
| Aug 26, 2024 | 74.75 | 86 | +1333.33% |
| Aug 27, 2024 | 74.67 | 6 | -99.84% |
| Sep 04, 2024 | 74.45 | 3.83K | -98.81% |
| Sep 05, 2024 | 74.78 | 321.93K | +16494.38% |
| Sep 06, 2024 | 74.96 | 1.94K | +64566.67% |
| Sep 10, 2024 | 75.15 | 3 | -99.99% |
| Sep 18, 2024 | 75.54 | 52.49K | +244.41% |
| Sep 20, 2024 | 75.31 | 15.24K | +64.54% |
| Sep 23, 2024 | 75.30 | 9.26K | +763.99% |
| Sep 24, 2024 | 75.25 | 1.07K | -61.65% |
| Sep 26, 2024 | 75.06 | 2.79K | +19.14% |
| Oct 04, 2024 | 74.64 | 2.35K | -53.21% |
| Oct 07, 2024 | 74.15 | 5.01K | +5409.89% |
| Oct 08, 2024 | 73.93 | 91 | -99.66% |
| Oct 21, 2024 | 73.84 | 27.15K | +12646.48% |
| Oct 24, 2024 | 73.19 | 213 | -82.44% |
| Oct 25, 2024 | 73.31 | 1.21K | +5965.00% |
| Oct 29, 2024 | 73.07 | 20 | -93.51% |
| Nov 05, 2024 | 72.83 | 308 | -84.30% |
| Nov 06, 2024 | 73.01 | 1.96K | -63.13% |
| Nov 08, 2024 | 72.95 | 5.32K | +177266.67% |
| Nov 12, 2024 | 72.95 | 3 | -99.23% |
| Nov 14, 2024 | 72.48 | 389 | -99.73% |
| Nov 15, 2024 | 72.46 | 146.57K | -98.50% |
| Nov 18, 2024 | 72.48 | 9.79M | +46613485.71% |
| Nov 25, 2024 | 72.59 | 21 | -99.77% |
| Nov 26, 2024 | 73.26 | 9.24K | +40.34% |
| Nov 29, 2024 | 73.33 | 6.58K | +214.33% |
| Dec 03, 2024 | 73.42 | 2.09K | -12.09% |
| Dec 05, 2024 | 73.50 | 2.38K | -97.07% |
| Dec 06, 2024 | 73.51 | 81.22K | +13.54% |
| Dec 09, 2024 | 73.71 | 71.54K | +2128.66% |
| Dec 10, 2024 | 73.49 | 3.21K | +5077.42% |
| Dec 11, 2024 | 73.41 | 62 | -93.94% |
| Dec 12, 2024 | 73.25 | 1.02K | -94.79% |
| Dec 13, 2024 | 72.96 | 19.64K | +632.20% |
| Dec 17, 2024 | 72.75 | 2.68K | +4447.46% |
| Dec 19, 2024 | 72.19 | 59 | -83.09% |
| Dec 23, 2024 | 72.21 | 349 | +34800.00% |
| Dec 26, 2024 | 71.85 | 1 | -92.86% |
| Dec 27, 2024 | 71.90 | 14 | -99.57% |
| Dec 30, 2024 | 71.75 | 3.25K | +151.59% |
| Dec 31, 2024 | 72.03 | 1.29K | +1982.26% |
| Jan 02, 2025 | 71.91 | 62 | -12.68% |
| Jan 03, 2025 | 71.94 | 71 | +545.45% |
| Jan 06, 2025 | 71.85 | 11 | -86.90% |
| Jan 07, 2025 | 71.78 | 84 | -48.15% |
| Jan 08, 2025 | 71.53 | 162 | -99.91% |
| Jan 14, 2025 | 71.17 | 181.11K | +4503.79% |
| Jan 16, 2025 | 71.79 | 3.93K | -82.30% |
| Jan 21, 2025 | 71.95 | 22.23K | +555625.00% |
| Jan 27, 2025 | 72.04 | 4 | -99.99% |
| Jan 30, 2025 | 72.34 | 37.66K | n/a |