(BND)
NASDAQ: BND
· Real-Time Price · USD
74.52
-0.14 (-0.19%)
At close: Sep 12, 2025, 1:24 PM
Fail-to-Deliver
Total FTD Shares
14
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-82.7%
Negative Trend
FTD Chart
As of Aug 13, 2025,
has
14
shares failed to deliver, representing 0.00%
of the average daily volume of
6,613,197.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 73.51 | 14 | -99.99% |
| Jul 30, 2025 | 72.95 | 103,988 | +173213.33% |
| Jun 25, 2025 | 73.07 | 60 | -7.69% |
| May 30, 2025 | 72.53 | 65 | +364.29% |
| Apr 30, 2025 | 73.02 | 14 | -63.16% |
| Mar 26, 2025 | 72.22 | 38 | -99.86% |
| Feb 26, 2025 | 72.5 | 27,104 | -28.04% |
| Jan 30, 2025 | 71.29 | 37,664 | +2817.43% |
| Dec 31, 2024 | 70.77 | 1,291 | -80.39% |
| Nov 29, 2024 | 71.98 | 6,582 | +32810.00% |
| Oct 29, 2024 | 71.3 | 20 | -99.28% |
| Sep 26, 2024 | 72.96 | 2,795 | +46483.33% |
| Aug 27, 2024 | 72.36 | 6 | -57.14% |
| Jul 31, 2024 | 71.03 | 14 | -99.97% |
| Jun 27, 2024 | 69.73 | 48,712 | +5719.83% |
| May 30, 2024 | 68.54 | 837 | -98.57% |
| Apr 30, 2024 | 67.65 | 58,560 | +43601.49% |
| Mar 28, 2024 | 69.32 | 134 | -99.22% |
| Feb 29, 2024 | 68.74 | 17,095 | +1493.20% |
| Jan 31, 2024 | 69.69 | 1,073 | -72.35% |
| Dec 29, 2023 | 69.8 | 3,881 | +168.58% |
| Nov 30, 2023 | 67.41 | 1,445 | -86.90% |
| Oct 31, 2023 | 64.48 | 11,029 | +996.32% |
| Sep 28, 2023 | 65.5 | 1,006 | -92.64% |
| Aug 09, 2023 | 67.24 | 13,671 | +778.03% |
| Jul 31, 2023 | 67.58 | 1,557 | +19.95% |
| Jun 30, 2023 | 67.66 | 1,298 | -62.95% |
| May 31, 2023 | 67.81 | 3,503 | +196.11% |
| Apr 26, 2023 | 68.53 | 1,183 | -93.63% |
| Mar 31, 2023 | 68.21 | 18,578 | +1548.45% |
| Feb 28, 2023 | 66.43 | 1,127 | -12.02% |
| Jan 31, 2023 | 68.25 | 1,281 | n/a |