(BND)
NASDAQ: BND
· Real-Time Price · USD
73.44
-0.10 (-0.14%)
At close: Aug 15, 2025, 3:59 PM
73.59
0.20%
After-hours: Aug 15, 2025, 07:56 PM EDT
Fail-to-Deliver
Total FTD Shares
77K
Below Average
FTD / Avg. Volume
1.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
has
76,999
shares failed to deliver, representing 1.09%
of the average daily volume of
7,079,323.4
shares. Over the past year, the monthly average FTD is
52,757
shares, with the current level 46% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 72.86 | 77K | +128231.67% |
| Jun 25, 2025 | 73.07 | 60 | -7.69% |
| May 30, 2025 | 72.53 | 65 | +364.29% |
| Apr 30, 2025 | 73.02 | 14 | -63.16% |
| Mar 26, 2025 | 72.22 | 38 | -99.86% |
| Feb 26, 2025 | 72.5 | 27.1K | -28.04% |
| Jan 30, 2025 | 71.29 | 37.66K | +2817.43% |
| Dec 31, 2024 | 70.77 | 1.29K | -80.39% |
| Nov 29, 2024 | 71.98 | 6.58K | +32810.00% |
| Oct 29, 2024 | 71.3 | 20 | -99.28% |
| Sep 26, 2024 | 72.96 | 2.79K | +46483.33% |
| Aug 27, 2024 | 72.36 | 6 | -57.14% |
| Jul 31, 2024 | 71.03 | 14 | -99.97% |
| Jun 27, 2024 | 69.73 | 48.71K | +5719.83% |
| May 30, 2024 | 68.54 | 837 | -98.57% |
| Apr 30, 2024 | 67.65 | 58.56K | +43601.49% |
| Mar 28, 2024 | 69.32 | 134 | -99.22% |
| Feb 29, 2024 | 68.74 | 17.09K | +1493.20% |
| Jan 31, 2024 | 69.69 | 1.07K | -72.35% |
| Dec 29, 2023 | 69.8 | 3.88K | +168.58% |
| Nov 30, 2023 | 67.41 | 1.45K | -86.90% |
| Oct 31, 2023 | 64.48 | 11.03K | +996.32% |
| Sep 28, 2023 | 65.5 | 1.01K | -92.64% |
| Aug 09, 2023 | 67.24 | 13.67K | +778.03% |
| Jul 31, 2023 | 67.58 | 1.56K | +19.95% |
| Jun 30, 2023 | 67.66 | 1.3K | -62.95% |
| May 31, 2023 | 67.81 | 3.5K | +196.11% |
| Apr 26, 2023 | 68.53 | 1.18K | -93.63% |
| Mar 31, 2023 | 68.21 | 18.58K | +1548.45% |
| Feb 28, 2023 | 66.43 | 1.13K | -12.02% |
| Jan 31, 2023 | 68.25 | 1.28K | n/a |