Barnes & Noble Education ... (BNED)
8.75
-0.65 (-6.91%)
At close: Apr 04, 2025, 3:59 PM
8.81
0.69%
After-hours: Apr 04, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 75D | 71.43% | 0.16 | 0.16-0.16 | 1,174 | 2,448 | +0 | 93% | 61.2K |
| Call | 75D | 42.86% | 0.4 | 0.4-0.4 | 800 | 2,022 | +0 | 86% | 84.92K |
| Put | 40D | -14.29% | 1.9 | 1.9-1.9 | 142 | 437 | +125 | 102% | 86.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 75D | 71.43% | 0.16 | 0.16-0.16 | 1,174 | 2,448 | +0 | 93% | 61.2K |
| Call | 75D | 42.86% | 0.4 | 0.4-0.4 | 800 | 2,022 | +0 | 86% | 84.92K |
| Put | 40D | -14.29% | 1.9 | 1.9-1.9 | 142 | 437 | +125 | 102% | 86.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.