Barnes & Noble Education ... (BNED)
NYSE: BNED
· Real-Time Price · USD
10.60
0.23 (2.22%)
At close: Apr 29, 2025, 3:59 PM
10.60
0.05%
After-hours: Apr 29, 2025, 07:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 41.58% | 0.25 | 0.25-0.25 | 1,174 | 2,448 | +0 | 81% | 56.3K |
| Call | 52D | 17.98% | 0.55 | 0.39-0.55 | 800 | 2,038 | +0 | 57% | 57.06K |
| Put | 17D | 5.62% | 1.9 | 1.9-1.9 | 142 | 437 | +0 | 70% | 19.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 41.58% | 0.25 | 0.25-0.25 | 1,174 | 2,448 | +0 | 81% | 56.3K |
| Call | 52D | 17.98% | 0.55 | 0.39-0.55 | 800 | 2,038 | +0 | 57% | 57.06K |
| Put | 17D | 5.62% | 1.9 | 1.9-1.9 | 142 | 437 | +0 | 70% | 19.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.