Barnes & Noble Education ... (BNED)
9.09
-0.01 (-0.11%)
At close: Mar 04, 2025, 1:51 PM
Barnes & Noble Education Fail-to-Deliver
Total FTD Shares
2.46K
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Barnes & Noble Education Inc. has seen a monthly average of
449,485 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.86 | 88 | -81.08% |
| Jan 18, 2023 | 2.03 | 465 | -21.85% |
| Jan 24, 2023 | 2.17 | 595 | -96.17% |
| Jan 25, 2023 | 2.25 | 15.52K | -20.31% |
| Jan 26, 2023 | 2.28 | 19.48K | +69.46% |
| Jan 27, 2023 | 2.26 | 11.49K | +201.00% |
| Jan 30, 2023 | 2.37 | 3.82K | +1064.33% |
| Jan 31, 2023 | 2.30 | 328 | +0.61% |
| Feb 02, 2023 | 2.30 | 326 | +87.36% |
| Feb 03, 2023 | 2.29 | 174 | -95.41% |
| Feb 08, 2023 | 2.33 | 3.79K | +110.43% |
| Feb 09, 2023 | 2.37 | 1.8K | +197.03% |
| Feb 10, 2023 | 2.33 | 607 | +40.18% |
| Feb 14, 2023 | 2.40 | 433 | -13.40% |
| Feb 17, 2023 | 2.41 | 500 | +264.96% |
| Feb 27, 2023 | 2.16 | 137 | -80.70% |
| Feb 28, 2023 | 2.14 | 710 | -93.32% |
| Mar 08, 2023 | 1.98 | 10.62K | +444.44% |
| Mar 09, 2023 | 1.78 | 1.95K | +192.94% |
| Mar 13, 2023 | 1.84 | 666 | +1750.00% |
| Mar 14, 2023 | 1.85 | 36 | -64.00% |
| Mar 15, 2023 | 2.02 | 100 | -51.69% |
| Mar 16, 2023 | 1.81 | 207 | -96.77% |
| Mar 17, 2023 | 1.80 | 6.4K | +2769.51% |
| Mar 23, 2023 | 1.69 | 223 | -71.77% |
| Mar 27, 2023 | 1.55 | 790 | +76.34% |
| Mar 28, 2023 | 1.54 | 448 | -78.36% |
| Mar 29, 2023 | 1.52 | 2.07K | -67.78% |
| Mar 30, 2023 | 1.55 | 6.42K | +75.55% |
| Mar 31, 2023 | 1.55 | 3.66K | -41.20% |
| Apr 03, 2023 | 1.52 | 6.22K | -35.70% |
| Apr 10, 2023 | 1.56 | 9.68K | +133.51% |
| Apr 11, 2023 | 1.58 | 4.14K | +256.71% |
| Apr 12, 2023 | 1.59 | 1.16K | +16.78% |
| Apr 14, 2023 | 1.62 | 995 | -86.56% |
| Apr 19, 2023 | 1.56 | 7.4K | +58.89% |
| Apr 20, 2023 | 1.56 | 4.66K | +2.49% |
| Apr 21, 2023 | 1.48 | 4.54K | +120.95% |
| Apr 24, 2023 | 1.43 | 2.06K | -68.66% |
| Apr 25, 2023 | 1.47 | 6.56K | +903.67% |
| Apr 27, 2023 | 1.50 | 654 | -86.84% |
| Apr 28, 2023 | 1.59 | 4.97K | +220.99% |
| May 15, 2023 | 1.55 | 1.55K | -18.70% |
| May 18, 2023 | 1.48 | 1.9K | +42.09% |
| May 19, 2023 | 1.48 | 1.34K | +1640.26% |
| May 22, 2023 | 1.41 | 77 | -95.18% |
| May 25, 2023 | 1.42 | 1.6K | -87.37% |
| May 26, 2023 | 1.41 | 12.64K | -51.32% |
| May 30, 2023 | 1.37 | 25.97K | +28.15% |
| May 31, 2023 | 1.38 | 20.26K | +447.35% |
| Jun 01, 2023 | 1.39 | 3.7K | -1.70% |
| Jun 02, 2023 | 1.21 | 3.77K | +43.03% |
| Jun 06, 2023 | 1.15 | 2.63K | +263200.00% |
| Jun 09, 2023 | 1.15 | 1 | -99.99% |
| Jun 20, 2023 | 1.26 | 13.83K | -47.90% |
| Jun 21, 2023 | 1.26 | 26.54K | +109.20% |
| Jun 22, 2023 | 1.21 | 12.69K | +12.55% |
| Jun 23, 2023 | 1.16 | 11.27K | +73.19% |
| Jun 26, 2023 | 1.14 | 6.51K | +42.56% |
| Jun 27, 2023 | 1.16 | 4.57K | -35.17% |
| Jul 07, 2023 | 2.06 | 7.04K | -53.50% |
| Jul 10, 2023 | 2.04 | 15.14K | +1307.43% |
| Jul 11, 2023 | 1.78 | 1.08K | -90.06% |
| Jul 17, 2023 | 1.59 | 10.83K | +285.71% |
| Jul 18, 2023 | 1.27 | 2.81K | -40.44% |
| Jul 25, 2023 | 1.29 | 4.71K | +2256.50% |
| Jul 27, 2023 | 1.28 | 200 | -50.00% |
| Aug 09, 2023 | 1.61 | 400 | -80.34% |
| Sep 06, 2023 | 1.21 | 2.04K | +2508.97% |
| Sep 08, 2023 | 1.15 | 78 | -98.84% |
| Sep 13, 2023 | 0.98 | 6.74K | +48.63% |
| Sep 20, 2023 | 1.11 | 4.53K | -63.55% |
| Sep 21, 2023 | 1.14 | 12.44K | -15.43% |
| Sep 22, 2023 | 1.05 | 14.71K | +589.64% |
| Sep 25, 2023 | 1.11 | 2.13K | -32.22% |
| Sep 27, 2023 | 1.16 | 3.15K | +123.51% |
| Sep 29, 2023 | 1.07 | 1.41K | +62.21% |
| Oct 02, 2023 | 1.09 | 868 | +426.06% |
| Oct 04, 2023 | 0.99 | 165 | -97.07% |
| Oct 11, 2023 | 0.88 | 5.64K | +367.80% |
| Oct 12, 2023 | 0.84 | 1.21K | +3916.67% |
| Oct 26, 2023 | 1.03 | 30 | -92.72% |
| Oct 30, 2023 | 0.97 | 412 | -37.76% |
| Nov 20, 2023 | 1.32 | 662 | -52.48% |
| Nov 21, 2023 | 1.25 | 1.39K | +66.03% |
| Nov 22, 2023 | 1.26 | 839 | -1.53% |
| Nov 24, 2023 | 1.23 | 852 | -53.72% |
| Nov 27, 2023 | 1.22 | 1.84K | +59.53% |
| Nov 28, 2023 | 1.17 | 1.15K | +192.15% |
| Dec 08, 2023 | 1.27 | 395 | +39400.00% |
| Dec 12, 2023 | 1.26 | 1 | n/a |
| Dec 13, 2023 | 1.29 | 1 | -98.46% |
| Dec 15, 2023 | 1.32 | 65 | n/a |
| Dec 18, 2023 | 1.30 | 65 | +30.00% |
| Dec 20, 2023 | 1.24 | 50 | -96.12% |
| Jan 24, 2024 | 0.96 | 1.29K | -81.11% |
| Jan 25, 2024 | 0.92 | 6.82K | +82.08% |
| Jan 29, 2024 | 0.91 | 3.75K | +9755.26% |
| Feb 06, 2024 | 0.83 | 38 | -99.98% |
| Feb 07, 2024 | 0.83 | 164.73K | +4135.77% |
| Feb 13, 2024 | 0.84 | 3.89K | -84.42% |
| Feb 14, 2024 | 0.81 | 24.96K | +894.58% |
| Feb 15, 2024 | 0.83 | 2.51K | -90.97% |
| Feb 16, 2024 | 0.87 | 27.78K | +5102.81% |
| Feb 22, 2024 | 0.81 | 534 | -88.35% |
| Feb 26, 2024 | 0.80 | 4.58K | -65.89% |
| Mar 07, 2024 | 0.94 | 13.43K | -19.43% |
| Mar 11, 2024 | 0.91 | 16.67K | -84.44% |
| Mar 12, 2024 | 0.76 | 107.13K | +10713200.00% |
| Mar 25, 2024 | 0.59 | 1 | -99.97% |
| Mar 26, 2024 | 0.65 | 3.94K | +196.17% |
| Mar 28, 2024 | 0.69 | 1.33K | -96.24% |
| Apr 04, 2024 | 0.63 | 35.47K | +2776.48% |
| Apr 05, 2024 | 0.71 | 1.23K | +827.07% |
| Apr 09, 2024 | 0.72 | 133 | -99.11% |
| Apr 18, 2024 | 0.24 | 14.91K | -46.08% |
| Apr 19, 2024 | 0.24 | 27.65K | +1.29% |
| Apr 22, 2024 | 0.23 | 27.3K | -64.14% |
| Apr 25, 2024 | 0.21 | 76.14K | -3.56% |
| Apr 26, 2024 | 0.21 | 78.95K | +77.84% |
| Apr 30, 2024 | 0.20 | 44.39K | +1667.94% |
| May 06, 2024 | 0.22 | 2.51K | -8.82% |
| May 08, 2024 | 0.24 | 2.75K | -80.45% |
| May 09, 2024 | 0.30 | 14.09K | -77.19% |
| May 10, 2024 | 0.31 | 61.77K | -92.56% |
| May 15, 2024 | 0.19 | 830.09K | +495.11% |
| May 16, 2024 | 0.19 | 139.49K | -54.91% |
| May 17, 2024 | 0.18 | 309.32K | +1294.91% |
| May 20, 2024 | 0.45 | 22.18K | -97.27% |
| May 22, 2024 | 0.54 | 811.25K | -45.91% |
| May 23, 2024 | 1.13 | 1.5M | -52.19% |
| May 24, 2024 | 0.79 | 3.14M | +131.10% |
| May 28, 2024 | 0.58 | 1.36M | -17.37% |
| May 29, 2024 | 0.63 | 1.64M | +290.65% |
| May 30, 2024 | 0.73 | 420.53K | -44.95% |
| May 31, 2024 | 0.77 | 763.89K | -76.68% |
| Jun 03, 2024 | 0.45 | 3.28M | +102.38% |
| Jun 04, 2024 | 0.43 | 1.62M | +55.01% |
| Jun 05, 2024 | 0.42 | 1.04M | -87.45% |
| Jun 06, 2024 | 0.33 | 8.32M | -36.92% |
| Jun 07, 2024 | 0.32 | 13.19M | -66.13% |
| Jun 10, 2024 | 0.17 | 38.95M | +74.18% |
| Jun 11, 2024 | 0.13 | 22.36M | +14011.18% |
| Jun 13, 2024 | 6.99 | 158.48K | +605.79% |
| Jun 14, 2024 | 9.32 | 22.45K | +15.26% |
| Jun 17, 2024 | 8.65 | 19.48K | +364.72% |
| Jun 18, 2024 | 8.08 | 4.19K | -0.21% |
| Jun 20, 2024 | 6.72 | 4.2K | -53.23% |
| Jun 21, 2024 | 6.50 | 8.98K | +14388.71% |
| Jun 24, 2024 | 6.31 | 62 | -99.64% |
| Jun 25, 2024 | 7.27 | 17.18K | +475.61% |
| Jun 26, 2024 | 6.61 | 2.98K | -61.08% |
| Jun 27, 2024 | 7.02 | 7.67K | -18.18% |
| Jun 28, 2024 | 6.42 | 9.37K | +76.87% |
| Jul 01, 2024 | 6.40 | 5.3K | -54.87% |
| Jul 02, 2024 | 6.12 | 11.74K | +172.44% |
| Jul 03, 2024 | 6.81 | 4.31K | +286.64% |
| Jul 05, 2024 | 6.55 | 1.11K | +55650.00% |
| Jul 10, 2024 | 7.36 | 2 | -99.92% |
| Jul 11, 2024 | 7.12 | 2.48K | -89.38% |
| Jul 12, 2024 | 8.25 | 23.38K | -14.23% |
| Jul 15, 2024 | 8.30 | 27.26K | +920.63% |
| Jul 18, 2024 | 8.27 | 2.67K | +2493.20% |
| Jul 19, 2024 | 10.43 | 103 | +14.44% |
| Jul 22, 2024 | 10.00 | 90 | -97.62% |
| Jul 26, 2024 | 9.97 | 3.79K | +1277.45% |
| Jul 30, 2024 | 9.80 | 275 | +2650.00% |
| Jul 31, 2024 | 10.31 | 10 | n/a |
| Aug 01, 2024 | 10.64 | 10 | -99.29% |
| Aug 05, 2024 | 10.59 | 1.4K | -27.55% |
| Aug 07, 2024 | 10.50 | 1.94K | -95.73% |
| Aug 08, 2024 | 10.59 | 45.36K | +1692.02% |
| Aug 09, 2024 | 10.70 | 2.53K | -55.08% |
| Aug 13, 2024 | 10.79 | 5.63K | -40.44% |
| Aug 16, 2024 | 10.92 | 9.46K | +84.06% |
| Aug 19, 2024 | 11.13 | 5.14K | +51.06% |
| Aug 23, 2024 | 12.27 | 3.4K | +2330.00% |
| Aug 26, 2024 | 13.05 | 140 | -80.85% |
| Aug 27, 2024 | 13.84 | 731 | -86.65% |
| Aug 28, 2024 | 13.21 | 5.48K | +615.82% |
| Aug 30, 2024 | 13.00 | 765 | +44.61% |
| Sep 03, 2024 | 13.00 | 529 | -44.67% |
| Sep 04, 2024 | 12.25 | 956 | +39.56% |
| Sep 06, 2024 | 12.35 | 685 | -91.99% |
| Sep 09, 2024 | 11.91 | 8.55K | +190.95% |
| Sep 10, 2024 | 10.81 | 2.94K | -70.33% |
| Sep 11, 2024 | 10.26 | 9.91K | +624.27% |
| Sep 13, 2024 | 11.17 | 1.37K | -42.21% |
| Sep 17, 2024 | 11.21 | 2.37K | -59.12% |
| Sep 19, 2024 | 11.28 | 5.79K | +100.28% |
| Sep 20, 2024 | 11.31 | 2.89K | -95.20% |
| Sep 23, 2024 | 9.79 | 60.26K | +58.93% |
| Sep 24, 2024 | 9.63 | 37.91K | +292.34% |
| Sep 25, 2024 | 9.40 | 9.66K | +1515.89% |
| Oct 02, 2024 | 9.04 | 598 | -83.49% |
| Oct 04, 2024 | 9.11 | 3.62K | +634.69% |
| Oct 07, 2024 | 9.26 | 493 | -95.84% |
| Oct 08, 2024 | 9.00 | 11.86K | +5439.72% |
| Oct 09, 2024 | 8.94 | 214 | -61.92% |
| Oct 11, 2024 | 8.98 | 562 | -51.05% |
| Oct 15, 2024 | 8.91 | 1.15K | +18.47% |
| Oct 16, 2024 | 9.11 | 969 | +525.16% |
| Oct 17, 2024 | 9.65 | 155 | -93.19% |
| Oct 18, 2024 | 9.66 | 2.27K | +2175.00% |
| Oct 21, 2024 | 10.38 | 100 | -98.78% |
| Oct 22, 2024 | 10.40 | 8.17K | +25.75% |
| Oct 28, 2024 | 10.18 | 6.5K | +869.55% |
| Oct 29, 2024 | 10.17 | 670 | +103.65% |
| Oct 31, 2024 | 9.69 | 329 | -64.74% |
| Nov 01, 2024 | 9.30 | 933 | -50.79% |
| Nov 05, 2024 | 9.00 | 1.9K | +137.00% |
| Nov 06, 2024 | 9.12 | 800 | -81.53% |
| Nov 07, 2024 | 9.57 | 4.33K | +118.96% |
| Nov 08, 2024 | 9.76 | 1.98K | -81.87% |
| Nov 12, 2024 | 11.17 | 10.91K | +442.84% |
| Nov 14, 2024 | 9.82 | 2.01K | +22.64% |
| Nov 15, 2024 | 10.14 | 1.64K | -59.60% |
| Nov 18, 2024 | 9.77 | 4.06K | +145.14% |
| Nov 21, 2024 | 9.75 | 1.66K | +81.67% |
| Nov 22, 2024 | 9.91 | 911 | +2018.60% |
| Nov 26, 2024 | 10.38 | 43 | -98.06% |
| Nov 27, 2024 | 10.55 | 2.22K | -8.05% |
| Dec 02, 2024 | 10.94 | 2.41K | -23.56% |
| Dec 03, 2024 | 10.74 | 3.15K | -32.66% |
| Dec 05, 2024 | 11.00 | 4.68K | -99.69% |
| Dec 17, 2024 | 11.92 | 1.49M | +128052.54% |
| Dec 20, 2024 | 11.11 | 1.16K | -99.69% |
| Dec 23, 2024 | 9.94 | 369.04K | +151145.49% |
| Jan 02, 2025 | 10.04 | 244 | -90.09% |
| Jan 09, 2025 | 9.82 | 2.46K | n/a |