Bionano Genomics Inc. (BNGO)
5.03
-0.79 (-13.57%)
At close: Jan 28, 2025, 3:00 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | -90.06% | 0.04 | 0.04-0.04 | 2,014 | 6,315 | +63 | 500% | 18.95K |
| Call | 199D | -90.06% | 0.05 | 0.05-0.06 | 1,605 | 5,578 | +523 | 187% | 16.73K |
| Call | 108D | -90.06% | 0.05 | 0.04-0.05 | 1,576 | 7,925 | +1,525 | 252% | 23.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | -90.06% | 0.05 | 0.04-0.05 | 1,576 | 7,925 | +1,525 | 252% | 23.77K |
| Call | 24D | -90.06% | 0.04 | 0.04-0.04 | 2,014 | 6,315 | +63 | 500% | 18.95K |
| Call | 199D | -90.06% | 0.05 | 0.05-0.06 | 1,605 | 5,578 | +523 | 187% | 16.73K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.