Bionano Genomics Inc. (BNGO)
3.95
-0.05 (-1.25%)
At close: Mar 04, 2025, 3:59 PM
3.93
-0.51%
After-hours: Mar 04, 2025, 05:55 PM EST
Bionano Genomics Fail-to-Deliver
Total FTD Shares
25.54K
Below Average
FTD / Avg. Volume
11.42%
Low Impact
1-Year Change
-34.9%
Negative Trend
FTD Chart
Over the past year, Bionano Genomics Inc. has seen a monthly average of
180,537 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.46 | 31.07K | +82.14% |
| Jan 04, 2023 | 1.44 | 17.06K | -65.49% |
| Jan 05, 2023 | 1.49 | 49.44K | +2194.15% |
| Jan 06, 2023 | 1.47 | 2.15K | -59.28% |
| Jan 09, 2023 | 1.46 | 5.29K | -33.32% |
| Jan 10, 2023 | 1.55 | 7.94K | -94.69% |
| Jan 12, 2023 | 1.80 | 149.42K | -77.05% |
| Jan 13, 2023 | 1.82 | 651.17K | +1456.53% |
| Jan 17, 2023 | 1.81 | 41.84K | +1673.42% |
| Jan 18, 2023 | 1.95 | 2.36K | -99.18% |
| Jan 20, 2023 | 1.70 | 286.48K | +1034.34% |
| Jan 23, 2023 | 1.83 | 25.25K | -22.15% |
| Jan 24, 2023 | 1.92 | 32.44K | -81.16% |
| Jan 26, 2023 | 1.83 | 172.19K | +17798.75% |
| Jan 27, 2023 | 1.81 | 962 | -92.83% |
| Jan 30, 2023 | 1.85 | 13.42K | +33.29% |
| Jan 31, 2023 | 1.76 | 10.07K | -88.20% |
| Feb 01, 2023 | 1.81 | 85.33K | +1522.59% |
| Feb 02, 2023 | 1.85 | 5.26K | +1063.50% |
| Feb 03, 2023 | 1.97 | 452 | -99.95% |
| Feb 06, 2023 | 1.87 | 884.21K | +170267.05% |
| Feb 07, 2023 | 1.77 | 519 | -99.61% |
| Feb 09, 2023 | 1.65 | 132.4K | -37.68% |
| Feb 10, 2023 | 1.57 | 212.44K | +1688.97% |
| Feb 14, 2023 | 1.57 | 11.88K | -77.03% |
| Feb 15, 2023 | 1.57 | 51.71K | -73.65% |
| Feb 16, 2023 | 1.63 | 196.22K | -11.81% |
| Feb 17, 2023 | 1.53 | 222.51K | -69.81% |
| Feb 21, 2023 | 1.50 | 736.93K | +826.14% |
| Feb 22, 2023 | 1.38 | 79.57K | -67.23% |
| Feb 23, 2023 | 1.42 | 242.85K | +3298.40% |
| Feb 27, 2023 | 1.27 | 7.15K | +38.97% |
| Feb 28, 2023 | 1.30 | 5.14K | -90.45% |
| Mar 01, 2023 | 1.34 | 53.82K | +333.14% |
| Mar 02, 2023 | 1.30 | 12.43K | -50.13% |
| Mar 03, 2023 | 1.36 | 24.92K | -87.36% |
| Mar 07, 2023 | 1.35 | 197.12K | +228.66% |
| Mar 08, 2023 | 1.31 | 59.98K | +41.70% |
| Mar 09, 2023 | 1.31 | 42.33K | +102.34% |
| Mar 10, 2023 | 1.25 | 20.92K | +390.80% |
| Mar 13, 2023 | 1.20 | 4.26K | -96.56% |
| Mar 15, 2023 | 1.24 | 123.78K | -45.96% |
| Mar 16, 2023 | 1.20 | 229.07K | +174.31% |
| Mar 21, 2023 | 1.08 | 83.51K | -7.44% |
| Mar 22, 2023 | 1.14 | 90.22K | +6321.42% |
| Mar 23, 2023 | 1.09 | 1.41K | -99.56% |
| Mar 24, 2023 | 1.09 | 317.6K | +637.16% |
| Mar 27, 2023 | 1.10 | 43.08K | +19.60% |
| Mar 28, 2023 | 1.10 | 36.02K | +26.44% |
| Mar 29, 2023 | 1.06 | 28.49K | +20.49% |
| Mar 30, 2023 | 1.06 | 23.65K | -90.80% |
| Mar 31, 2023 | 1.06 | 256.98K | +887.02% |
| Apr 03, 2023 | 1.11 | 26.04K | -81.38% |
| Apr 04, 2023 | 1.09 | 139.81K | +2387.35% |
| Apr 05, 2023 | 1.05 | 5.62K | -97.23% |
| Apr 06, 2023 | 1.03 | 202.95K | +621.90% |
| Apr 10, 2023 | 1.05 | 28.11K | -16.34% |
| Apr 11, 2023 | 1.02 | 33.6K | -88.77% |
| Apr 12, 2023 | 1.09 | 299.24K | +444.70% |
| Apr 14, 2023 | 1.16 | 54.94K | +2611.60% |
| Apr 17, 2023 | 1.09 | 2.03K | -98.00% |
| Apr 18, 2023 | 0.90 | 101.37K | +971.95% |
| Apr 19, 2023 | 0.75 | 9.46K | -98.55% |
| Apr 20, 2023 | 0.74 | 653.8K | +131.94% |
| Apr 21, 2023 | 0.70 | 281.88K | -6.19% |
| Apr 24, 2023 | 0.68 | 300.49K | +4751.31% |
| Apr 25, 2023 | 0.78 | 6.19K | -71.66% |
| Apr 26, 2023 | 0.74 | 21.85K | +17.70% |
| Apr 27, 2023 | 0.72 | 18.57K | -90.77% |
| Apr 28, 2023 | 0.70 | 201.07K | -11.38% |
| May 15, 2023 | 0.66 | 226.89K | +287.28% |
| May 16, 2023 | 0.66 | 58.59K | +1320.27% |
| May 17, 2023 | 0.66 | 4.13K | -96.09% |
| May 18, 2023 | 0.70 | 105.6K | +317.77% |
| May 19, 2023 | 0.68 | 25.28K | -25.42% |
| May 22, 2023 | 0.67 | 33.89K | -81.78% |
| May 23, 2023 | 0.68 | 186.02K | +628.73% |
| May 24, 2023 | 0.71 | 25.53K | -98.58% |
| May 25, 2023 | 0.67 | 1.79M | +309.54% |
| May 26, 2023 | 0.65 | 437.78K | -67.08% |
| May 30, 2023 | 0.64 | 1.33M | +305.51% |
| May 31, 2023 | 0.69 | 327.92K | -65.34% |
| Jun 01, 2023 | 0.69 | 946.14K | +1093.46% |
| Jun 02, 2023 | 0.73 | 79.28K | -94.86% |
| Jun 05, 2023 | 0.79 | 1.54M | +261.06% |
| Jun 06, 2023 | 0.77 | 427.48K | -69.88% |
| Jun 07, 2023 | 0.77 | 1.42M | -27.19% |
| Jun 08, 2023 | 0.75 | 1.95M | +91.95% |
| Jun 09, 2023 | 0.73 | 1.02M | +306.80% |
| Jun 12, 2023 | 0.74 | 249.66K | -72.35% |
| Jun 13, 2023 | 0.74 | 902.8K | +1200.86% |
| Jun 14, 2023 | 0.76 | 69.4K | -93.16% |
| Jun 15, 2023 | 0.75 | 1.02M | +338.98% |
| Jun 16, 2023 | 0.74 | 231.29K | -79.02% |
| Jun 20, 2023 | 0.71 | 1.1M | -42.68% |
| Jun 21, 2023 | 0.68 | 1.92M | +13.34% |
| Jun 22, 2023 | 0.65 | 1.7M | +36.71% |
| Jun 23, 2023 | 0.64 | 1.24M | -28.99% |
| Jun 26, 2023 | 0.62 | 1.75M | +49.73% |
| Jun 27, 2023 | 0.57 | 1.17M | +4090.39% |
| Jun 28, 2023 | 0.59 | 27.86K | -31.36% |
| Jun 29, 2023 | 0.58 | 40.59K | -96.96% |
| Jul 03, 2023 | 0.61 | 1.34M | +32923.78% |
| Jul 05, 2023 | 0.64 | 4.05K | -69.11% |
| Jul 06, 2023 | 0.63 | 13.1K | -97.33% |
| Jul 07, 2023 | 0.60 | 491.31K | +22656.23% |
| Jul 10, 2023 | 0.58 | 2.16K | -90.74% |
| Jul 11, 2023 | 0.63 | 23.32K | -76.68% |
| Jul 12, 2023 | 0.64 | 100K | -11.80% |
| Jul 13, 2023 | 0.65 | 113.39K | +77560.96% |
| Jul 14, 2023 | 0.65 | 146 | -99.94% |
| Jul 18, 2023 | 0.64 | 240.63K | +689.00% |
| Jul 19, 2023 | 0.62 | 30.5K | -75.95% |
| Jul 20, 2023 | 0.62 | 126.82K | +585.59% |
| Jul 21, 2023 | 0.59 | 18.5K | +12.07% |
| Jul 24, 2023 | 0.60 | 16.51K | -5.31% |
| Jul 28, 2023 | 0.56 | 17.43K | -87.52% |
| Jul 31, 2023 | 0.58 | 139.72K | +1013.40% |
| Aug 01, 2023 | 0.59 | 12.55K | -99.47% |
| Aug 02, 2023 | 0.61 | 2.35M | +4.22% |
| Aug 03, 2023 | 0.58 | 2.26M | +21230.99% |
| Aug 04, 2023 | 0.59 | 10.58K | -89.11% |
| Aug 09, 2023 | 4.02 | 97.09K | +17.11% |
| Aug 10, 2023 | 4.15 | 82.91K | +360.33% |
| Aug 11, 2023 | 4.01 | 18.01K | +241.64% |
| Aug 14, 2023 | 3.99 | 5.27K | -67.50% |
| Sep 01, 2023 | 3.86 | 16.22K | -48.49% |
| Sep 05, 2023 | 3.85 | 31.49K | +2.18% |
| Sep 06, 2023 | 3.78 | 30.82K | +22.05% |
| Sep 07, 2023 | 3.55 | 25.25K | +340.45% |
| Sep 08, 2023 | 3.37 | 5.73K | +719.00% |
| Sep 11, 2023 | 3.39 | 700 | -93.85% |
| Sep 13, 2023 | 3.55 | 11.39K | +5.82% |
| Sep 14, 2023 | 3.38 | 10.76K | +1082.86% |
| Sep 15, 2023 | 3.39 | 910 | -50.89% |
| Sep 19, 2023 | 3.00 | 1.85K | -59.21% |
| Sep 20, 2023 | 3.00 | 4.54K | +14.23% |
| Sep 21, 2023 | 3.00 | 3.98K | -80.16% |
| Sep 22, 2023 | 2.98 | 20.04K | +863.61% |
| Sep 25, 2023 | 2.92 | 2.08K | -76.94% |
| Sep 27, 2023 | 2.84 | 9.02K | +158.45% |
| Sep 28, 2023 | 2.93 | 3.49K | -67.83% |
| Sep 29, 2023 | 2.90 | 10.85K | +79.62% |
| Oct 02, 2023 | 3.03 | 6.04K | +264.51% |
| Oct 04, 2023 | 2.87 | 1.66K | +72.25% |
| Oct 05, 2023 | 2.68 | 962 | +186.31% |
| Oct 06, 2023 | 2.69 | 336 | -95.89% |
| Oct 10, 2023 | 2.79 | 8.18K | +618.63% |
| Oct 11, 2023 | 2.95 | 1.14K | -90.30% |
| Oct 12, 2023 | 2.63 | 11.73K | -80.06% |
| Oct 13, 2023 | 2.43 | 58.85K | +40.14% |
| Oct 16, 2023 | 2.22 | 41.99K | -23.17% |
| Oct 17, 2023 | 2.27 | 54.66K | +131.39% |
| Oct 18, 2023 | 2.11 | 23.62K | +2.56% |
| Oct 19, 2023 | 1.85 | 23.03K | -55.31% |
| Oct 20, 2023 | 1.72 | 51.53K | +778.80% |
| Oct 24, 2023 | 1.48 | 5.86K | -50.71% |
| Oct 25, 2023 | 1.41 | 11.9K | +69.16% |
| Oct 26, 2023 | 1.31 | 7.03K | +217.80% |
| Oct 27, 2023 | 1.32 | 2.21K | -54.76% |
| Oct 30, 2023 | 1.26 | 4.89K | -94.60% |
| Oct 31, 2023 | 1.31 | 90.54K | +467.90% |
| Nov 01, 2023 | 1.38 | 15.94K | +260.62% |
| Nov 02, 2023 | 1.33 | 4.42K | -90.66% |
| Nov 03, 2023 | 1.49 | 47.35K | +457.20% |
| Nov 07, 2023 | 1.63 | 8.5K | +11.96% |
| Nov 08, 2023 | 1.43 | 7.59K | -91.64% |
| Nov 09, 2023 | 1.36 | 90.74K | -19.60% |
| Nov 10, 2023 | 1.33 | 112.86K | +6097.97% |
| Nov 13, 2023 | 1.30 | 1.82K | -94.19% |
| Nov 14, 2023 | 1.28 | 31.32K | +5.23% |
| Nov 15, 2023 | 1.40 | 29.77K | +2229.11% |
| Nov 16, 2023 | 1.37 | 1.28K | -81.50% |
| Nov 17, 2023 | 1.31 | 6.91K | -32.19% |
| Nov 20, 2023 | 1.35 | 10.19K | +38.61% |
| Nov 21, 2023 | 1.46 | 7.35K | -56.74% |
| Nov 22, 2023 | 1.45 | 16.99K | +332.78% |
| Nov 24, 2023 | 1.45 | 3.93K | -96.32% |
| Nov 27, 2023 | 1.65 | 106.7K | +3753.41% |
| Nov 28, 2023 | 1.53 | 2.77K | -98.32% |
| Nov 29, 2023 | 1.51 | 165.18K | +2195.44% |
| Nov 30, 2023 | 1.58 | 7.2K | -67.61% |
| Dec 01, 2023 | 1.59 | 22.21K | +11007.50% |
| Dec 04, 2023 | 1.66 | 200 | -99.89% |
| Dec 05, 2023 | 1.80 | 180.36K | +1297.90% |
| Dec 06, 2023 | 1.65 | 12.9K | -65.72% |
| Dec 07, 2023 | 1.67 | 37.64K | +2481.34% |
| Dec 08, 2023 | 1.52 | 1.46K | -94.84% |
| Dec 11, 2023 | 1.47 | 28.28K | +101.00% |
| Dec 13, 2023 | 1.44 | 14.07K | -68.52% |
| Dec 14, 2023 | 1.50 | 44.69K | -86.43% |
| Dec 15, 2023 | 1.63 | 329.25K | +493.30% |
| Dec 18, 2023 | 1.50 | 55.49K | +290.58% |
| Dec 20, 2023 | 1.62 | 14.21K | -93.36% |
| Dec 21, 2023 | 1.62 | 213.89K | +3444.71% |
| Dec 22, 2023 | 1.62 | 6.03K | +107.64% |
| Dec 26, 2023 | 1.69 | 2.91K | -45.88% |
| Dec 29, 2023 | 2.06 | 5.37K | +92.89% |
| Jan 03, 2024 | 2.00 | 2.78K | -79.53% |
| Jan 05, 2024 | 1.76 | 13.6K | +181.56% |
| Jan 11, 2024 | 1.54 | 4.83K | -79.07% |
| Jan 17, 2024 | 1.29 | 23.09K | +67.88% |
| Jan 18, 2024 | 1.23 | 13.75K | +570.50% |
| Jan 22, 2024 | 1.25 | 2.05K | -71.33% |
| Jan 23, 2024 | 1.32 | 7.15K | -64.10% |
| Jan 24, 2024 | 1.32 | 19.93K | -22.03% |
| Jan 25, 2024 | 1.24 | 25.56K | +2.51% |
| Jan 26, 2024 | 1.24 | 24.93K | +180.05% |
| Jan 29, 2024 | 1.22 | 8.9K | -77.30% |
| Jan 31, 2024 | 1.25 | 39.21K | -90.34% |
| Feb 01, 2024 | 1.18 | 405.77K | +2165.37% |
| Feb 02, 2024 | 1.14 | 17.91K | +239.82% |
| Feb 05, 2024 | 1.12 | 5.27K | -1.84% |
| Feb 06, 2024 | 1.09 | 5.37K | -47.40% |
| Feb 07, 2024 | 1.16 | 10.21K | +515.00% |
| Feb 08, 2024 | 1.12 | 1.66K | -97.53% |
| Feb 09, 2024 | 1.18 | 67.33K | +1300.98% |
| Feb 12, 2024 | 1.23 | 4.81K | -34.02% |
| Feb 14, 2024 | 1.19 | 7.28K | -94.89% |
| Feb 15, 2024 | 1.23 | 142.64K | +57648.58% |
| Feb 20, 2024 | 1.25 | 247 | -99.51% |
| Feb 21, 2024 | 1.21 | 50.78K | +17172.11% |
| Feb 23, 2024 | 1.16 | 294 | -96.88% |
| Feb 26, 2024 | 1.14 | 9.42K | -51.13% |
| Feb 27, 2024 | 1.17 | 19.28K | +144.44% |
| Feb 29, 2024 | 1.27 | 7.89K | -84.73% |
| Mar 01, 2024 | 1.25 | 51.64K | +145.86% |
| Mar 04, 2024 | 1.25 | 21K | -62.38% |
| Mar 06, 2024 | 1.19 | 55.83K | +560.31% |
| Mar 07, 2024 | 1.21 | 8.46K | +456.25% |
| Mar 12, 2024 | 1.11 | 1.52K | +726.09% |
| Mar 14, 2024 | 1.08 | 184 | -99.72% |
| Mar 15, 2024 | 1.02 | 65.08K | -61.89% |
| Mar 18, 2024 | 1.01 | 170.79K | +89.01% |
| Mar 19, 2024 | 1.02 | 90.36K | +590.92% |
| Mar 20, 2024 | 1.04 | 13.08K | +145211.11% |
| Mar 21, 2024 | 1.05 | 9 | -99.99% |
| Mar 25, 2024 | 1.04 | 109.81K | +20.46% |
| Mar 26, 2024 | 1.03 | 91.16K | +11.69% |
| Mar 27, 2024 | 1.04 | 81.62K | +28.08% |
| Mar 28, 2024 | 1.09 | 63.73K | -80.77% |
| Apr 01, 2024 | 1.11 | 331.46K | +265.03% |
| Apr 03, 2024 | 1.00 | 90.8K | -56.53% |
| Apr 04, 2024 | 1.02 | 208.87K | +57.09% |
| Apr 05, 2024 | 0.99 | 132.96K | +219.83% |
| Apr 08, 2024 | 1.02 | 41.57K | -7.08% |
| Apr 09, 2024 | 1.06 | 44.74K | +91.87% |
| Apr 10, 2024 | 1.05 | 23.32K | +49.36% |
| Apr 12, 2024 | 1.03 | 15.61K | +101.11% |
| Apr 15, 2024 | 0.98 | 7.76K | -76.77% |
| Apr 16, 2024 | 0.87 | 33.42K | +115155.17% |
| Apr 18, 2024 | 0.82 | 29 | -99.84% |
| Apr 19, 2024 | 0.79 | 17.9K | +77726.09% |
| Apr 23, 2024 | 0.76 | 23 | -99.90% |
| Apr 24, 2024 | 0.79 | 22.29K | +121.21% |
| Apr 25, 2024 | 0.76 | 10.07K | -15.34% |
| Apr 26, 2024 | 0.76 | 11.9K | +185.01% |
| Apr 29, 2024 | 0.79 | 4.17K | -4.83% |
| Apr 30, 2024 | 0.87 | 4.39K | -44.99% |
| May 02, 2024 | 0.96 | 7.97K | -78.76% |
| May 03, 2024 | 0.95 | 37.54K | -6.92% |
| May 06, 2024 | 0.95 | 40.34K | +44.26% |
| May 07, 2024 | 1.00 | 27.96K | +1069.34% |
| May 08, 2024 | 0.96 | 2.39K | +6731.43% |
| May 09, 2024 | 0.92 | 35 | -94.37% |
| May 14, 2024 | 1.03 | 622 | -97.43% |
| May 15, 2024 | 1.11 | 24.17K | +3.80% |
| May 16, 2024 | 1.15 | 23.28K | -67.50% |
| May 22, 2024 | 1.05 | 71.64K | +805.66% |
| May 24, 2024 | 1.03 | 7.91K | -12.75% |
| May 29, 2024 | 1.03 | 9.07K | -69.95% |
| May 31, 2024 | 0.97 | 30.17K | +113.94% |
| Jun 07, 2024 | 0.89 | 14.1K | +210.93% |
| Jun 10, 2024 | 0.87 | 4.54K | -59.45% |
| Jun 17, 2024 | 0.83 | 11.19K | -68.21% |
| Jun 18, 2024 | 0.81 | 35.19K | -39.99% |
| Jun 20, 2024 | 0.78 | 58.64K | +385.74% |
| Jun 25, 2024 | 0.69 | 12.07K | +14.61% |
| Jun 27, 2024 | 0.65 | 10.53K | -16.96% |
| Jun 28, 2024 | 0.73 | 12.69K | +721.04% |
| Jul 01, 2024 | 0.68 | 1.54K | -68.89% |
| Jul 02, 2024 | 0.66 | 4.97K | -99.42% |
| Jul 03, 2024 | 0.57 | 860.75K | +1721404.00% |
| Jul 08, 2024 | 0.55 | 50 | -99.96% |
| Jul 10, 2024 | 0.62 | 139.14K | +3187.90% |
| Jul 12, 2024 | 0.63 | 4.23K | -66.81% |
| Jul 15, 2024 | 0.65 | 12.75K | +97976.92% |
| Jul 17, 2024 | 0.66 | 13 | -99.89% |
| Jul 23, 2024 | 0.62 | 11.93K | -74.31% |
| Jul 26, 2024 | 0.60 | 46.45K | -15.41% |
| Jul 30, 2024 | 0.63 | 54.91K | +13.18% |
| Jul 31, 2024 | 0.63 | 48.52K | +11288.97% |
| Aug 02, 2024 | 0.59 | 426 | -38.97% |
| Aug 05, 2024 | 0.55 | 698 | +1.45% |
| Aug 12, 2024 | 0.39 | 688 | -29.72% |
| Sep 16, 2024 | 0.43 | 979 | +103.53% |
| Oct 15, 2024 | 0.35 | 481 | -99.82% |
| Oct 16, 2024 | 0.33 | 267.36K | +242.57% |
| Oct 18, 2024 | 0.33 | 78.05K | -29.08% |
| Oct 23, 2024 | 0.31 | 110.05K | -67.85% |
| Oct 24, 2024 | 0.29 | 342.27K | +2086.50% |
| Oct 28, 2024 | 0.31 | 15.65K | -89.43% |
| Oct 29, 2024 | 0.31 | 148.13K | +99.19% |
| Oct 30, 2024 | 0.31 | 74.37K | +6587.68% |
| Nov 05, 2024 | 0.28 | 1.11K | -69.55% |
| Nov 07, 2024 | 0.30 | 3.65K | -98.86% |
| Nov 12, 2024 | 0.28 | 320.39K | +10.88% |
| Nov 13, 2024 | 0.26 | 288.95K | -43.77% |
| Nov 14, 2024 | 0.28 | 513.85K | -9.28% |
| Nov 15, 2024 | 0.26 | 566.41K | -11.12% |
| Nov 18, 2024 | 0.25 | 637.25K | +2016.27% |
| Nov 20, 2024 | 0.22 | 30.11K | -89.23% |
| Nov 22, 2024 | 0.22 | 279.48K | +2234.87% |
| Nov 25, 2024 | 0.22 | 11.97K | +98.77% |
| Nov 27, 2024 | 0.24 | 6.02K | -94.76% |
| Nov 29, 2024 | 0.24 | 114.96K | -12.16% |
| Dec 04, 2024 | 0.24 | 130.88K | +1518.80% |
| Dec 05, 2024 | 0.24 | 8.09K | -96.99% |
| Dec 06, 2024 | 0.24 | 268.35K | +36.92% |
| Dec 09, 2024 | 0.23 | 195.99K | -70.95% |
| Dec 10, 2024 | 0.26 | 674.55K | +118.02% |
| Dec 11, 2024 | 0.24 | 309.39K | +25.02% |
| Dec 12, 2024 | 0.24 | 247.47K | +161.52% |
| Dec 13, 2024 | 0.24 | 94.63K | -31.64% |
| Dec 16, 2024 | 0.24 | 138.43K | +1447.08% |
| Dec 17, 2024 | 0.22 | 8.95K | -48.85% |
| Dec 18, 2024 | 0.21 | 17.49K | -95.81% |
| Dec 19, 2024 | 0.21 | 417.37K | +117.05% |
| Dec 20, 2024 | 0.20 | 192.3K | +75.12% |
| Dec 23, 2024 | 0.20 | 109.81K | -49.92% |
| Dec 24, 2024 | 0.20 | 219.25K | +89.44% |
| Dec 26, 2024 | 0.20 | 115.74K | +60.15% |
| Dec 27, 2024 | 0.22 | 72.27K | -63.51% |
| Dec 30, 2024 | 0.21 | 198.03K | -73.22% |
| Dec 31, 2024 | 0.29 | 739.37K | -76.68% |
| Jan 02, 2025 | 0.29 | 3.17M | +17.31% |
| Jan 03, 2025 | 0.26 | 2.7M | +350887.53% |
| Jan 06, 2025 | 0.32 | 770 | -97.32% |
| Jan 07, 2025 | 0.28 | 28.68K | -54.03% |
| Jan 08, 2025 | 0.27 | 62.39K | +4238.73% |
| Jan 09, 2025 | 0.23 | 1.44K | -68.46% |
| Jan 13, 2025 | 0.23 | 4.56K | -99.40% |
| Jan 14, 2025 | 0.22 | 756.38K | -39.49% |
| Jan 15, 2025 | 0.21 | 1.25M | +614.93% |
| Jan 16, 2025 | 0.20 | 174.83K | -64.61% |
| Jan 17, 2025 | 0.21 | 493.99K | +1015.53% |
| Jan 22, 2025 | 0.18 | 44.28K | -94.34% |
| Jan 23, 2025 | 0.19 | 781.71K | +239.64% |
| Jan 24, 2025 | 0.13 | 230.16K | +155.29% |
| Jan 27, 2025 | 0.12 | 90.16K | +36.17% |
| Jan 28, 2025 | 5.82 | 66.21K | -51.64% |
| Jan 29, 2025 | 5.07 | 136.92K | +1140.78% |
| Jan 30, 2025 | 5.14 | 11.04K | -56.78% |
| Jan 31, 2025 | 5.75 | 25.54K | n/a |