Broadstone Net Lease Inc. (BNL)
NYSE: BNL
· Real-Time Price · USD
15.99
-0.13 (-0.81%)
At close: Jun 16, 2025, 3:59 PM
16.02
0.16%
After-hours: Jun 16, 2025, 05:16 PM EDT
Broadstone Net Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.22 | 16.32 | 16.02 | 16.12 | 16.12 | n/a | 1,226,430 |
| Jun 12, 2025 | 16.30 | 16.40 | 16.19 | 16.31 | 16.31 | 1.18% | 958,000 |
| Jun 11, 2025 | 16.39 | 16.48 | 16.24 | 16.32 | 16.32 | 0.06% | 1,118,400 |
| Jun 10, 2025 | 16.34 | 16.48 | 16.20 | 16.28 | 16.28 | -0.25% | 1,409,600 |
| Jun 9, 2025 | 16.17 | 16.43 | 16.07 | 16.31 | 16.31 | 0.18% | 1,292,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.