AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Broadstone Net Lease Inc. (BNL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.70

0.22 (1.42%)

At close: Jan 15, 2025, 10:35 AM

BNL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.31	15.54	15.25	15.48	0.17	1.11%	803,644
Jan 13, 2025	15.14	15.34	15.02	15.31	0.11	0.72%	1,108,000
Jan 10, 2025	15.35	15.43	15.16	15.20	-0.36	-2.31%	1,099,139
Jan 8, 2025	15.56	15.66	15.35	15.56	-0.03	-0.19%	1,145,700
Jan 7, 2025	15.73	15.83	15.49	15.59	-0.11	-0.70%	835,900
Jan 6, 2025	15.75	15.81	15.61	15.70	-0.15	-0.95%	1,054,800
Jan 3, 2025	15.70	15.86	15.66	15.85	0.16	1.02%	782,046
Jan 2, 2025	15.85	15.91	15.62	15.69	-0.17	-1.07%	945,200
Dec 31, 2024	15.70	15.89	15.69	15.86	-0.07	-0.44%	1,117,100
Dec 30, 2024	15.94	15.99	15.72	15.93	-0.01	-0.06%	806,300
Dec 27, 2024	16.03	16.20	15.86	15.94	-0.22	-1.36%	755,500
Dec 26, 2024	16.06	16.25	16.02	16.16	0.03	0.19%	705,646
Dec 24, 2024	15.97	16.15	15.95	16.13	0.11	0.69%	370,702
Dec 23, 2024	16.00	16.11	15.87	16.02	-0.05	-0.31%	885,000
Dec 20, 2024	15.34	16.40	15.34	16.07	0.21	1.32%	4,154,406
Dec 19, 2024	16.15	16.32	15.84	15.86	-0.30	-1.86%	1,955,700
Dec 18, 2024	16.74	16.83	16.15	16.16	-0.61	-3.64%	2,065,700
Dec 17, 2024	17.13	17.19	16.75	16.77	-0.13	-0.77%	1,219,835
Dec 16, 2024	16.87	17.03	16.82	16.90	0.00	0.00%	668,923
Dec 13, 2024	16.88	16.99	16.80	16.90	-0.04	-0.24%	801,741
Dec 12, 2024	16.93	17.28	16.89	16.94	0.05	0.30%	1,367,114
Dec 11, 2024	17.05	17.15	16.81	16.89	-0.14	-0.82%	1,184,200
Dec 10, 2024	17.21	17.21	16.95	17.03	-0.17	-0.99%	763,600
Dec 9, 2024	17.23	17.33	17.19	17.20	-0.04	-0.23%	807,100
Dec 6, 2024	17.13	17.25	17.06	17.24	0.11	0.64%	834,512
Dec 5, 2024	17.11	17.19	17.02	17.13	-0.05	-0.29%	1,018,400
Dec 4, 2024	17.13	17.23	17.00	17.18	0.01	0.06%	970,909
Dec 3, 2024	17.30	17.36	17.06	17.17	-0.11	-0.64%	1,100,900
Dec 2, 2024	17.41	17.51	17.23	17.28	-0.23	-1.31%	751,100
Nov 29, 2024	17.61	17.74	17.48	17.51	-0.01	-0.06%	645,606
Nov 27, 2024	17.56	17.68	17.51	17.52	0.08	0.46%	924,900
Nov 26, 2024	17.31	17.44	17.26	17.44	0.06	0.35%	980,700
Nov 25, 2024	17.27	17.48	17.26	17.38	0.13	0.75%	1,052,449
Nov 22, 2024	17.27	17.35	17.17	17.25	0.07	0.41%	697,834
Nov 21, 2024	17.01	17.29	17.01	17.18	0.14	0.82%	781,000
Nov 20, 2024	16.96	17.05	16.82	17.04	-0.01	-0.06%	583,200
Nov 19, 2024	17.09	17.12	16.93	17.05	-0.02	-0.12%	2,137,500
Nov 18, 2024	17.00	17.33	16.97	17.07	-0.13	-0.76%	732,299
Nov 15, 2024	17.00	17.27	16.88	17.20	0.27	1.59%	1,091,347
Nov 14, 2024	17.01	17.10	16.87	16.93	-0.09	-0.53%	1,170,654
Nov 13, 2024	17.38	17.38	16.95	17.02	-0.18	-1.05%	1,275,815
Nov 12, 2024	17.61	17.66	17.10	17.20	-0.42	-2.38%	1,694,526
Nov 11, 2024	17.72	17.82	17.61	17.62	-0.02	-0.11%	782,600
Nov 8, 2024	17.57	17.73	17.50	17.64	0.11	0.63%	1,453,800
Nov 7, 2024	17.70	17.76	17.38	17.53	-0.17	-0.96%	1,343,933
Nov 6, 2024	18.10	18.22	17.55	17.70	0.06	0.34%	2,163,691
Nov 5, 2024	17.43	17.67	17.40	17.64	0.10	0.57%	1,077,337
Nov 4, 2024	17.52	17.70	17.49	17.54	0.08	0.46%	837,900
Nov 1, 2024	17.65	17.83	17.45	17.46	-0.13	-0.74%	1,224,747
Oct 31, 2024	17.99	18.19	17.59	17.59	-0.52	-2.87%	1,377,200