Broadstone Net Lease Inc. (BNL)
NYSE: BNL
· Real-Time Price · USD
15.57
-0.39 (-2.44%)
At close: May 21, 2025, 3:59 PM
15.57
-0.03%
After-hours: May 21, 2025, 04:04 PM EDT
Broadstone Net Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 15.83 | 15.89 | 15.52 | 15.57 | 15.57 | n/a | 1,682,596 |
| May 20, 2025 | 16.13 | 16.15 | 15.93 | 15.96 | 15.96 | 2.50% | 2,209,002 |
| May 19, 2025 | 16.02 | 16.19 | 15.99 | 16.17 | 16.17 | 1.32% | 1,373,100 |
| May 16, 2025 | 16.20 | 16.26 | 16.08 | 16.15 | 16.15 | -0.12% | 1,870,342 |
| May 15, 2025 | 15.84 | 16.26 | 15.83 | 16.15 | 16.15 | 0.00% | 1,770,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.