Broadstone Net Lease Inc. (BNL)
NYSE: BNL
· Real-Time Price · USD
15.90
-0.05 (-0.31%)
At close: May 30, 2025, 3:59 PM
15.45
-2.86%
After-hours: May 30, 2025, 05:47 PM EDT
Historical BNL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.08% | 0 | 1 | 1 | 0 | 334 | -70 | -17.33% | 183 | 0 |
| 05/22/25 | -0.58% | 0 | 113 | 113 | 0 | 404 | +100 | +32.89% | 12.66K | 0 |
| 05/21/25 | -1.64% | 0 | 101 | 101 | 0 | 304 | +26 | +9.35% | 741 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.