BioNTech SE (BNTX)
87.05
0.23 (0.26%)
At close: Apr 08, 2025, 1:51 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 283D | 10.97% | 6.5 | 6.5-6.5 | 2,000 | 2,036 | +0 | 63% | 2.53M |
| Put | 9D | -9.13% | 13.5 | 13.5-13.5 | 1,006 | 506 | -4 | 68% | 470.58K |
| Call | 73D | 83.80% | 0.25 | 0.25-0.25 | 1,004 | 1,182 | +0 | 72% | 55.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 283D | 10.97% | 6.5 | 6.5-6.5 | 2,000 | 2,036 | +0 | 63% | 2.53M |
| Call | 9D | 20.62% | 0.5 | 0.35-0.5 | 812 | 1,397 | -4 | 73% | 41.91K |
| Call | 9D | 26.36% | 0.25 | 0.25-0.25 | 823 | 1,242 | +0 | 107% | 93.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.