BioNTech SE (BNTX)
NASDAQ: BNTX
· Real-Time Price · USD
98.08
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
98.31
0.23%
After-hours: Sep 26, 2025, 07:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.23K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-39.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
BioNTech SE has
1,234
shares failed to deliver, representing 0.14%
of the average daily volume of
873,750
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 112.7 | 1,234 | -85.40% |
| Jul 30, 2025 | 110.05 | 8,450 | +32.69% |
| Jun 30, 2025 | 106.47 | 6,368 | -68.94% |
| May 30, 2025 | 95.81 | 20,503 | -50.14% |
| Apr 29, 2025 | 104 | 41,124 | +289.80% |
| Mar 31, 2025 | 91.06 | 10,550 | -8.10% |
| Feb 28, 2025 | 112.92 | 11,480 | +22409.80% |
| Jan 31, 2025 | 123.77 | 51 | -98.11% |
| Dec 31, 2024 | 113.95 | 2,702 | -86.45% |
| Nov 27, 2024 | 120.72 | 19,936 | +1978.83% |
| Oct 31, 2024 | 113.1 | 959 | +2297.50% |
| Sep 27, 2024 | 118.22 | 40 | -98.65% |
| Aug 30, 2024 | 88.22 | 2,971 | -49.27% |
| Jul 24, 2024 | 83.14 | 5,857 | +591.50% |
| Jun 26, 2024 | 82.52 | 847 | -78.62% |
| May 31, 2024 | 100.6 | 3,961 | -96.43% |
| Apr 19, 2024 | 86.81 | 110,876 | +33807.03% |
| Mar 27, 2024 | 92.97 | 327 | +3533.33% |
| Feb 29, 2024 | 88.96 | 9 | -100.00% |
| Jan 29, 2024 | 95.78 | 426,884 | +196620.74% |
| Dec 28, 2023 | 105.72 | 217 | -98.60% |
| Nov 30, 2023 | 100.41 | 15,468 | +97.12% |
| Oct 30, 2023 | 93.25 | 7,847 | +237.80% |
| Sep 29, 2023 | 108.64 | 2,323 | -95.44% |
| Aug 14, 2023 | 107.44 | 50,955 | +12061.10% |
| Jul 31, 2023 | 108.87 | 419 | -96.06% |
| Jun 30, 2023 | 107.93 | 10,622 | -3.76% |
| May 26, 2023 | 105.27 | 11,037 | +146.97% |
| Apr 28, 2023 | 114.24 | 4,469 | +1141.39% |
| Mar 30, 2023 | 122.57 | 360 | +437.31% |
| Feb 27, 2023 | 130.86 | 67 | -96.04% |
| Jan 31, 2023 | 143.41 | 1,693 | n/a |