Beachbody Inc. (BODI)
NYSE: BODI
· Real-Time Price · USD
5.68
-0.15 (-2.57%)
At close: Oct 07, 2025, 3:53 PM
5.79
1.94%
After-hours: Oct 07, 2025, 06:36 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.63K
Below Average
FTD / Avg. Volume
9.14%
Low Impact
1-Year Change
-20.7%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Beachbody Inc. has
1,631
shares failed to deliver, representing 9.14%
of the average daily volume of
17,842
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 6.45 | 1,631 | +1270.59% |
| Aug 29, 2025 | 5.51 | 119 | -67.84% |
| Jul 31, 2025 | 4.35 | 370 | +158.74% |
| Jun 27, 2025 | 3.9 | 143 | -67.50% |
| May 20, 2025 | 3.94 | 440 | +1995.24% |
| Apr 29, 2025 | 4.25 | 21 | +320.00% |
| Mar 31, 2025 | 7.49 | 5 | -85.71% |
| Feb 28, 2025 | 7.87 | 35 | -89.36% |
| Jan 29, 2025 | 7.21 | 329 | +2890.91% |
| Dec 27, 2024 | 6.07 | 11 | -95.13% |
| Nov 14, 2024 | 6.81 | 226 | +68.66% |
| Oct 29, 2024 | 6.64 | 134 | -94.31% |
| Sep 30, 2024 | 5.72 | 2,355 | +19525.00% |
| Aug 21, 2024 | 6.86 | 12 | -45.45% |
| Jul 26, 2024 | 7.86 | 22 | +83.33% |
| Jun 18, 2024 | 8.6 | 12 | -29.41% |
| May 23, 2024 | 8.53 | 17 | +1600.00% |
| Apr 30, 2024 | 9.5 | 1 | -99.66% |
| Mar 28, 2024 | 9.6 | 291 | n/a |