NYSE: BOND · Real-Time Price · USD
91.98
-0.16 (-0.17%)
At close: Aug 15, 2025, 3:59 PM
91.99
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT

Max Pain By Strike

BOND trades at $91.98, 4.5% above the near-term max pain of $88 expiring Sep 19, 2025 (34 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($88-$90), indicating stable market expectations. Key magnetic zone at 88 where 3 expirations converge.

Max Pain By Expiry

Max pain for BOND shows stable levels around 88.60, reflecting balanced market expectations. The 2% spread suggests strong consensus on fair value. Most levels below 91.98 may cap rallies. Strong magnetic level at 88 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 88 -3.98 (-4.33%)
Oct 17, 2025 89 -2.98 (-3.25%)
Nov 21, 2025 88 -3.98 (-4.33%)
Jan 16, 2026 90 -1.98 (-2.16%)
Feb 20, 2026 88 -3.98 (-4.33%)