(BOND)
92.71
-0.19 (-0.20%)
At close: Mar 03, 2025, 3:59 PM
92.73
0.02%
After-hours: Mar 03, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
1.04K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,257 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 90.98 | 1.59K | +86.81% |
| Jan 05, 2023 | 91.41 | 849 | -62.96% |
| Jan 06, 2023 | 91.35 | 2.29K | -72.41% |
| Jan 10, 2023 | 92.43 | 8.31K | +1317.58% |
| Jan 11, 2023 | 92.18 | 586 | +1853.33% |
| Jan 18, 2023 | 93.15 | 30 | +1400.00% |
| Jan 19, 2023 | 94.00 | 2 | n/a |
| Jan 23, 2023 | 93.57 | 2 | -98.73% |
| Jan 24, 2023 | 93.39 | 158 | -99.62% |
| Jan 26, 2023 | 93.89 | 41.78K | +4178000.00% |
| Jan 30, 2023 | 93.73 | 1 | -97.96% |
| Jan 31, 2023 | 93.57 | 49 | -95.40% |
| Feb 01, 2023 | 93.90 | 1.07K | -20.63% |
| Feb 02, 2023 | 94.20 | 1.34K | -56.76% |
| Feb 03, 2023 | 94.23 | 3.11K | +194.13% |
| Feb 06, 2023 | 93.63 | 1.06K | +1720.69% |
| Feb 07, 2023 | 92.85 | 58 | -28.40% |
| Feb 08, 2023 | 92.95 | 81 | +8000.00% |
| Feb 09, 2023 | 93.09 | 1 | -99.83% |
| Feb 13, 2023 | 92.53 | 589 | -58.32% |
| Feb 14, 2023 | 92.72 | 1.41K | +70550.00% |
| Feb 15, 2023 | 92.45 | 2 | -98.44% |
| Feb 17, 2023 | 91.95 | 128 | +6300.00% |
| Feb 22, 2023 | 91.27 | 2 | -99.54% |
| Feb 24, 2023 | 91.77 | 432 | +323.53% |
| Feb 27, 2023 | 91.32 | 102 | -71.90% |
| Feb 28, 2023 | 91.43 | 363 | +266.67% |
| Mar 01, 2023 | 91.47 | 99 | -83.33% |
| Mar 03, 2023 | 90.40 | 594 | +8385.71% |
| Mar 07, 2023 | 90.86 | 7 | -96.07% |
| Mar 08, 2023 | 90.82 | 178 | -69.83% |
| Mar 09, 2023 | 90.71 | 590 | +514.58% |
| Mar 10, 2023 | 90.98 | 96 | -89.81% |
| Mar 21, 2023 | 92.95 | 942 | +2516.67% |
| Mar 24, 2023 | 93.09 | 36 | -97.43% |
| Mar 28, 2023 | 92.24 | 1.4K | +330.06% |
| Mar 30, 2023 | 92.18 | 326 | -37.79% |
| Apr 06, 2023 | 93.37 | 524 | -66.26% |
| Apr 10, 2023 | 93.36 | 1.55K | +67.17% |
| Apr 11, 2023 | 92.70 | 929 | +554.23% |
| Apr 12, 2023 | 92.83 | 142 | -63.78% |
| Apr 14, 2023 | 92.97 | 392 | +49.62% |
| Apr 17, 2023 | 92.62 | 262 | +3642.86% |
| Apr 18, 2023 | 92.20 | 7 | -96.28% |
| Apr 24, 2023 | 92.44 | 188 | -97.51% |
| May 15, 2023 | 92.51 | 7.56K | -4.23% |
| May 16, 2023 | 92.33 | 7.9K | +392.27% |
| May 17, 2023 | 92.17 | 1.6K | +162.95% |
| May 18, 2023 | 92.15 | 610 | +71.83% |
| May 19, 2023 | 91.77 | 355 | -98.23% |
| May 22, 2023 | 91.59 | 20.02K | +665.07% |
| May 25, 2023 | 91.32 | 2.62K | +0.31% |
| May 26, 2023 | 90.82 | 2.61K | +796.56% |
| Jun 02, 2023 | 92.02 | 291 | -70.12% |
| Jun 05, 2023 | 91.69 | 974 | -62.67% |
| Jun 06, 2023 | 91.63 | 2.61K | +14.83% |
| Jun 07, 2023 | 91.76 | 2.27K | +113500.00% |
| Jun 09, 2023 | 91.64 | 2 | -99.94% |
| Jun 12, 2023 | 91.45 | 3.13K | -66.32% |
| Jun 13, 2023 | 91.63 | 9.3K | +52.16% |
| Jun 14, 2023 | 91.29 | 6.11K | +1525.53% |
| Jun 15, 2023 | 91.41 | 376 | -66.99% |
| Jun 16, 2023 | 92.08 | 1.14K | -53.81% |
| Jun 20, 2023 | 91.79 | 2.47K | +418.07% |
| Jun 23, 2023 | 91.49 | 476 | -77.47% |
| Jun 28, 2023 | 91.79 | 2.11K | -10.62% |
| Jun 29, 2023 | 92.03 | 2.36K | -42.66% |
| Jun 30, 2023 | 91.40 | 4.12K | +69.04% |
| Jul 03, 2023 | 91.62 | 2.44K | -44.28% |
| Jul 05, 2023 | 91.11 | 4.38K | -52.45% |
| Jul 10, 2023 | 90.07 | 9.21K | +9198.99% |
| Jul 18, 2023 | 91.59 | 99 | +230.00% |
| Jul 19, 2023 | 91.70 | 30 | -79.59% |
| Jul 26, 2023 | 91.32 | 147 | -94.93% |
| Aug 01, 2023 | 91.37 | 2.9K | +34.55% |
| Aug 02, 2023 | 90.72 | 2.16K | -36.98% |
| Aug 03, 2023 | 90.25 | 3.42K | +16.72% |
| Aug 04, 2023 | 89.89 | 2.93K | +3706.49% |
| Aug 07, 2023 | 90.44 | 77 | -9.41% |
| Aug 09, 2023 | 90.62 | 85 | +60.38% |
| Aug 10, 2023 | 90.73 | 53 | -97.03% |
| Aug 14, 2023 | 89.92 | 1.78K | +12.00% |
| Sep 01, 2023 | 90.57 | 1.59K | +4724.24% |
| Sep 05, 2023 | 89.78 | 33 | -98.13% |
| Sep 06, 2023 | 89.30 | 1.76K | +88.84% |
| Sep 07, 2023 | 89.17 | 932 | +303.46% |
| Sep 08, 2023 | 89.35 | 231 | -90.15% |
| Sep 14, 2023 | 89.66 | 2.35K | +19.16% |
| Sep 15, 2023 | 89.62 | 1.97K | -33.42% |
| Sep 18, 2023 | 89.38 | 2.96K | +2405.08% |
| Sep 19, 2023 | 89.41 | 118 | -15.11% |
| Sep 20, 2023 | 89.05 | 139 | -88.48% |
| Sep 21, 2023 | 89.09 | 1.21K | -15.89% |
| Sep 25, 2023 | 88.73 | 1.44K | +2953.19% |
| Sep 26, 2023 | 88.05 | 47 | -96.16% |
| Sep 27, 2023 | 87.95 | 1.22K | +184.65% |
| Sep 28, 2023 | 87.73 | 430 | -99.47% |
| Sep 29, 2023 | 87.97 | 80.89K | +9873.61% |
| Oct 02, 2023 | 87.90 | 811 | -93.80% |
| Oct 03, 2023 | 87.09 | 13.08K | +223.57% |
| Oct 04, 2023 | 86.38 | 4.04K | -95.89% |
| Oct 05, 2023 | 86.72 | 98.28K | +146580.60% |
| Oct 06, 2023 | 86.87 | 67 | -74.43% |
| Oct 10, 2023 | 87.18 | 262 | -96.39% |
| Oct 13, 2023 | 86.84 | 7.25K | +30104.17% |
| Oct 17, 2023 | 86.82 | 24 | -99.22% |
| Oct 19, 2023 | 85.65 | 3.1K | +344.19% |
| Oct 27, 2023 | 85.89 | 697 | -50.67% |
| Oct 30, 2023 | 85.98 | 1.41K | +93.30% |
| Oct 31, 2023 | 85.84 | 731 | +28.70% |
| Nov 01, 2023 | 85.81 | 568 | +314.60% |
| Nov 02, 2023 | 86.35 | 137 | -82.96% |
| Nov 03, 2023 | 87.04 | 804 | +103.54% |
| Nov 07, 2023 | 87.27 | 395 | -99.66% |
| Nov 09, 2023 | 87.99 | 116.22K | +10014.62% |
| Nov 13, 2023 | 87.44 | 1.15K | -78.11% |
| Nov 21, 2023 | 88.87 | 5.25K | +5669.23% |
| Nov 22, 2023 | 88.99 | 91 | -99.78% |
| Nov 24, 2023 | 88.99 | 40.95K | +1527.46% |
| Nov 27, 2023 | 88.70 | 2.52K | +1723.19% |
| Nov 28, 2023 | 89.04 | 138 | -85.86% |
| Dec 01, 2023 | 89.68 | 976 | -25.89% |
| Dec 04, 2023 | 90.04 | 1.32K | +82.92% |
| Dec 05, 2023 | 89.73 | 720 | +26.54% |
| Dec 06, 2023 | 90.22 | 569 | +7012.50% |
| Dec 07, 2023 | 90.60 | 8 | -99.67% |
| Dec 11, 2023 | 90.40 | 2.45K | +2.64% |
| Dec 12, 2023 | 90.24 | 2.39K | -59.42% |
| Dec 14, 2023 | 91.58 | 5.89K | +75.87% |
| Dec 15, 2023 | 92.25 | 3.35K | +167350.00% |
| Dec 18, 2023 | 92.18 | 2 | -99.91% |
| Dec 19, 2023 | 92.03 | 2.21K | -66.27% |
| Dec 20, 2023 | 92.15 | 6.56K | +523.98% |
| Dec 21, 2023 | 92.45 | 1.05K | +6.70% |
| Dec 26, 2023 | 92.51 | 985 | -99.13% |
| Dec 27, 2023 | 92.66 | 113.22K | +403.88% |
| Dec 28, 2023 | 93.18 | 22.47K | -72.34% |
| Dec 29, 2023 | 92.66 | 81.22K | +8122300.00% |
| Jan 02, 2024 | 92.45 | 1 | -97.56% |
| Jan 03, 2024 | 91.94 | 41 | -99.24% |
| Jan 04, 2024 | 92.21 | 5.36K | -12.23% |
| Jan 05, 2024 | 91.69 | 6.11K | +813.15% |
| Jan 08, 2024 | 91.51 | 669 | +355.10% |
| Jan 10, 2024 | 91.86 | 147 | +14600.00% |
| Jan 11, 2024 | 91.78 | 1 | -75.00% |
| Jan 12, 2024 | 92.17 | 4 | -98.79% |
| Jan 16, 2024 | 92.46 | 331 | +18.21% |
| Jan 17, 2024 | 91.82 | 280 | -89.06% |
| Jan 19, 2024 | 91.47 | 2.56K | -61.92% |
| Jan 22, 2024 | 91.49 | 6.72K | +29.24% |
| Jan 23, 2024 | 91.68 | 5.2K | +2437.07% |
| Jan 24, 2024 | 91.54 | 205 | -93.96% |
| Jan 25, 2024 | 91.30 | 3.39K | +13.10% |
| Jan 26, 2024 | 91.73 | 3K | +12395.83% |
| Jan 29, 2024 | 91.68 | 24 | +26.32% |
| Jan 30, 2024 | 92.00 | 19 | -99.74% |
| Feb 06, 2024 | 91.27 | 7.4K | +21.25% |
| Feb 07, 2024 | 91.62 | 6.1K | +6916.09% |
| Feb 09, 2024 | 91.35 | 87 | -97.16% |
| Feb 12, 2024 | 91.22 | 3.07K | -4.69% |
| Feb 13, 2024 | 91.42 | 3.22K | +1101.12% |
| Feb 14, 2024 | 90.63 | 268 | -85.13% |
| Feb 20, 2024 | 90.83 | 1.8K | -69.02% |
| Feb 21, 2024 | 90.93 | 5.82K | +1150.75% |
| Feb 27, 2024 | 91.00 | 465 | +1400.00% |
| Feb 29, 2024 | 91.02 | 31 | -98.73% |
| Mar 04, 2024 | 91.18 | 2.44K | +191.51% |
| Mar 07, 2024 | 91.57 | 836 | -58.03% |
| Mar 08, 2024 | 91.82 | 1.99K | -75.45% |
| Mar 12, 2024 | 91.81 | 8.11K | +842.28% |
| Mar 14, 2024 | 91.48 | 861 | +962.96% |
| Mar 19, 2024 | 90.86 | 81 | -98.77% |
| Mar 20, 2024 | 91.07 | 6.58K | +219100.00% |
| Mar 22, 2024 | 91.38 | 3 | -86.36% |
| Mar 25, 2024 | 91.64 | 22 | -99.51% |
| Mar 26, 2024 | 91.57 | 4.45K | +354.96% |
| Mar 28, 2024 | 91.93 | 977 | +17.71% |
| Apr 01, 2024 | 91.86 | 830 | -62.73% |
| Apr 03, 2024 | 90.66 | 2.23K | +1047.94% |
| Apr 04, 2024 | 90.71 | 194 | +2671.43% |
| Apr 05, 2024 | 90.97 | 7 | -99.83% |
| Apr 09, 2024 | 90.54 | 4.04K | +27.46% |
| Apr 10, 2024 | 90.87 | 3.17K | +1015.49% |
| Apr 11, 2024 | 89.71 | 284 | +2740.00% |
| Apr 15, 2024 | 89.75 | 10 | -99.72% |
| Apr 16, 2024 | 89.28 | 3.6K | +179650.00% |
| Apr 17, 2024 | 89.04 | 2 | -99.58% |
| Apr 18, 2024 | 89.53 | 478 | -53.09% |
| Apr 19, 2024 | 89.31 | 1.02K | -87.25% |
| Apr 22, 2024 | 89.43 | 7.99K | -11.27% |
| Apr 23, 2024 | 89.45 | 9.01K | +358.24% |
| Apr 24, 2024 | 89.56 | 1.97K | +1609.57% |
| May 01, 2024 | 89.18 | 115 | -81.24% |
| May 02, 2024 | 89.22 | 613 | -42.98% |
| May 06, 2024 | 90.02 | 1.07K | -96.04% |
| May 07, 2024 | 90.30 | 27.14K | +2064.35% |
| May 08, 2024 | 90.48 | 1.25K | +50.54% |
| May 09, 2024 | 90.31 | 833 | -70.73% |
| May 16, 2024 | 91.21 | 2.85K | +152.53% |
| May 17, 2024 | 91.14 | 1.13K | +400.89% |
| May 20, 2024 | 90.87 | 225 | -86.25% |
| May 29, 2024 | 90.20 | 1.64K | +1738.20% |
| May 30, 2024 | 89.85 | 89 | -59.91% |
| May 31, 2024 | 90.23 | 222 | -58.19% |
| Jun 03, 2024 | 90.51 | 531 | -74.77% |
| Jun 04, 2024 | 90.67 | 2.1K | +439.74% |
| Jun 05, 2024 | 90.94 | 390 | -77.30% |
| Jun 07, 2024 | 91.32 | 1.72K | -24.42% |
| Jun 10, 2024 | 90.50 | 2.27K | -12.88% |
| Jun 11, 2024 | 90.47 | 2.61K | +681.14% |
| Jun 12, 2024 | 90.81 | 334 | -96.22% |
| Jun 14, 2024 | 91.64 | 8.84K | +40.03% |
| Jun 17, 2024 | 91.65 | 6.31K | -9.95% |
| Jun 18, 2024 | 91.50 | 7.01K | +3028.57% |
| Jun 26, 2024 | 91.68 | 224 | +273.33% |
| Jul 01, 2024 | 91.08 | 60 | -97.23% |
| Jul 09, 2024 | 91.48 | 2.17K | +2418.60% |
| Jul 10, 2024 | 91.41 | 86 | +22.86% |
| Jul 11, 2024 | 91.48 | 70 | -98.73% |
| Jul 16, 2024 | 92.00 | 5.53K | +54.50% |
| Jul 17, 2024 | 92.23 | 3.58K | +63.75% |
| Jul 25, 2024 | 91.72 | 2.19K | +2631.25% |
| Jul 26, 2024 | 91.84 | 80 | -90.14% |
| Jul 29, 2024 | 92.15 | 811 | +877.11% |
| Jul 31, 2024 | 92.39 | 83 | -76.94% |
| Aug 01, 2024 | 92.84 | 360 | +510.17% |
| Aug 07, 2024 | 93.25 | 59 | +96.67% |
| Aug 08, 2024 | 93.19 | 30 | -80.89% |
| Aug 09, 2024 | 92.91 | 157 | -84.50% |
| Aug 12, 2024 | 93.13 | 1.01K | +1347.14% |
| Aug 16, 2024 | 93.35 | 70 | +218.18% |
| Aug 19, 2024 | 93.63 | 22 | -99.25% |
| Aug 20, 2024 | 93.65 | 2.93K | -60.27% |
| Aug 21, 2024 | 94.01 | 7.38K | +1342.19% |
| Aug 22, 2024 | 94.13 | 512 | -88.48% |
| Aug 23, 2024 | 93.83 | 4.44K | +31642.86% |
| Aug 29, 2024 | 94.07 | 14 | -81.33% |
| Aug 30, 2024 | 93.97 | 75 | +10.29% |
| Sep 06, 2024 | 94.42 | 68 | -54.05% |
| Sep 10, 2024 | 94.67 | 148 | +6.47% |
| Sep 11, 2024 | 94.96 | 139 | +826.67% |
| Sep 12, 2024 | 94.90 | 15 | -99.98% |
| Sep 13, 2024 | 94.79 | 87.23K | +4361550.00% |
| Sep 17, 2024 | 95.32 | 2 | -99.84% |
| Sep 19, 2024 | 94.83 | 1.23K | -57.26% |
| Sep 20, 2024 | 94.51 | 2.88K | -21.74% |
| Sep 23, 2024 | 94.83 | 3.68K | +233.03% |
| Sep 24, 2024 | 94.84 | 1.1K | +1063.16% |
| Sep 27, 2024 | 94.62 | 95 | -97.35% |
| Sep 30, 2024 | 94.88 | 3.58K | -4.07% |
| Oct 01, 2024 | 94.61 | 3.73K | +50.08% |
| Oct 02, 2024 | 94.50 | 2.49K | +5428.89% |
| Oct 03, 2024 | 94.39 | 45 | -98.42% |
| Oct 04, 2024 | 94.08 | 2.85K | +291.90% |
| Oct 07, 2024 | 93.44 | 728 | -66.67% |
| Oct 08, 2024 | 93.12 | 2.18K | +155.44% |
| Oct 15, 2024 | 92.98 | 855 | +10587.50% |
| Oct 21, 2024 | 93.04 | 8 | -99.94% |
| Oct 22, 2024 | 92.42 | 14.37K | +1277.95% |
| Oct 23, 2024 | 92.41 | 1.04K | -97.27% |
| Oct 24, 2024 | 92.17 | 38.17K | +2704.56% |
| Oct 25, 2024 | 92.30 | 1.36K | +114.67% |
| Oct 31, 2024 | 91.96 | 634 | -87.51% |
| Nov 01, 2024 | 91.92 | 5.08K | +3995.16% |
| Nov 04, 2024 | 91.17 | 124 | +12300.00% |
| Nov 05, 2024 | 91.44 | 1 | -99.27% |
| Nov 06, 2024 | 91.62 | 137 | -99.10% |
| Nov 12, 2024 | 91.70 | 15.15K | +133.15% |
| Nov 13, 2024 | 91.24 | 6.5K | +159.30% |
| Nov 14, 2024 | 91.22 | 2.51K | +250500.00% |
| Nov 18, 2024 | 91.12 | 1 | -99.94% |
| Nov 19, 2024 | 91.32 | 1.56K | +2493.33% |
| Nov 20, 2024 | 91.39 | 60 | -98.86% |
| Nov 22, 2024 | 91.38 | 5.25K | -41.53% |
| Nov 25, 2024 | 91.47 | 8.98K | +1020.07% |
| Dec 03, 2024 | 92.41 | 802 | -90.55% |
| Dec 04, 2024 | 92.23 | 8.49K | +30.23% |
| Dec 05, 2024 | 92.53 | 6.52K | +14711.36% |
| Dec 06, 2024 | 92.63 | 44 | +69.23% |
| Dec 09, 2024 | 92.91 | 26 | -61.19% |
| Dec 13, 2024 | 91.89 | 67 | -95.98% |
| Dec 17, 2024 | 91.55 | 1.67K | -46.62% |
| Dec 18, 2024 | 91.52 | 3.12K | +140.66% |
| Dec 19, 2024 | 90.88 | 1.3K | +129500.00% |
| Dec 20, 2024 | 90.58 | 1 | -90.00% |
| Dec 24, 2024 | 90.49 | 10 | +25.00% |
| Dec 26, 2024 | 90.56 | 8 | -96.64% |
| Dec 27, 2024 | 90.59 | 238 | -65.56% |
| Dec 30, 2024 | 90.42 | 691 | +2059.38% |
| Jan 02, 2025 | 90.42 | 32 | -85.39% |
| Jan 03, 2025 | 90.46 | 219 | +1360.00% |
| Jan 06, 2025 | 90.35 | 15 | +7.14% |
| Jan 07, 2025 | 90.25 | 14 | +40.00% |
| Jan 09, 2025 | 89.96 | 10 | -99.09% |
| Jan 10, 2025 | 89.96 | 1.1K | -56.12% |
| Jan 13, 2025 | 89.36 | 2.51K | +21.46% |
| Jan 14, 2025 | 89.27 | 2.06K | +414.71% |
| Jan 15, 2025 | 89.29 | 401 | +40000.00% |
| Jan 16, 2025 | 90.20 | 1 | -50.00% |
| Jan 17, 2025 | 90.41 | 2 | -98.48% |
| Jan 21, 2025 | 90.35 | 132 | +97.01% |
| Jan 22, 2025 | 90.74 | 67 | +148.15% |
| Jan 27, 2025 | 90.50 | 27 | -97.42% |
| Jan 30, 2025 | 91.04 | 1.04K | n/a |