(BOND)
NYSE: BOND
· Real-Time Price · USD
93.44
0.16 (0.17%)
At close: Sep 10, 2025, 3:59 PM
93.42
-0.02%
After-hours: Sep 10, 2025, 05:49 PM EDT
Fail-to-Deliver
Total FTD Shares
15.05K
Below Average
FTD / Avg. Volume
5.71%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
has
15,055
shares failed to deliver, representing 5.71%
of the average daily volume of
263,690
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 92.4 | 15,055 | +8914.97% |
| Jul 23, 2025 | 91.48 | 167 | +827.78% |
| Jun 27, 2025 | 91.43 | 18 | -93.21% |
| May 30, 2025 | 90.23 | 265 | +46.41% |
| Apr 29, 2025 | 90.9 | 181 | -5.24% |
| Mar 31, 2025 | 90.9 | 191 | +132.93% |
| Feb 27, 2025 | 90.47 | 82 | -92.15% |
| Jan 30, 2025 | 88.84 | 1,045 | +51.23% |
| Dec 30, 2024 | 88.24 | 691 | -92.31% |
| Nov 25, 2024 | 89.22 | 8,983 | +1316.88% |
| Oct 31, 2024 | 88.47 | 634 | -82.30% |
| Sep 30, 2024 | 90.68 | 3,582 | +4676.00% |
| Aug 30, 2024 | 89.46 | 75 | -9.64% |
| Jul 31, 2024 | 88.24 | 83 | -62.95% |
| Jun 26, 2024 | 86.43 | 224 | +0.90% |
| May 31, 2024 | 85.32 | 222 | -88.71% |
| Apr 24, 2024 | 83.93 | 1,966 | +101.23% |
| Mar 28, 2024 | 85.88 | 977 | +3051.61% |
| Feb 29, 2024 | 84.91 | 31 | +63.16% |
| Jan 30, 2024 | 85.51 | 19 | -99.98% |
| Dec 29, 2023 | 85.77 | 81,224 | +58757.97% |
| Nov 28, 2023 | 82.4 | 138 | -81.12% |
| Oct 31, 2023 | 78.73 | 731 | -99.10% |
| Sep 29, 2023 | 80.34 | 80,886 | +4436.51% |
| Aug 14, 2023 | 81.7 | 1,783 | +1112.93% |
| Jul 26, 2023 | 83.15 | 147 | -96.43% |
| Jun 30, 2023 | 82.87 | 4,123 | +58.03% |
| May 26, 2023 | 82.16 | 2,609 | +1287.77% |
| Apr 24, 2023 | 83.36 | 188 | -42.33% |
| Mar 30, 2023 | 82.76 | 326 | -10.19% |
| Feb 28, 2023 | 81.67 | 363 | +640.82% |
| Jan 31, 2023 | 83.59 | 49 | n/a |