DMC Global Inc. (BOOM)
NASDAQ: BOOM
· Real-Time Price · USD
7.00
0.17 (2.49%)
At close: Sep 11, 2025, 2:18 PM
DMC Global Fail-to-Deliver
Total FTD Shares
2K
Below Average
FTD / Avg. Volume
0.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
DMC Global Inc. has
2,000
shares failed to deliver, representing 0.90%
of the average daily volume of
222,300.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 8.45 | 2,000 | +709.72% |
| Jun 09, 2025 | 7.59 | 247 | -79.62% |
| May 27, 2025 | 6.79 | 1,212 | +50.19% |
| Apr 25, 2025 | 6.82 | 807 | +233.47% |
| Mar 27, 2025 | 8.93 | 242 | -87.90% |
| Feb 26, 2025 | 8.86 | 2,000 | +2431.65% |
| Dec 30, 2024 | 7.1 | 79 | -24.04% |
| Nov 01, 2024 | 9.87 | 104 | +420.00% |
| Oct 28, 2024 | 10.25 | 20 | -98.04% |
| Sep 19, 2024 | 13.3 | 1,020 | +135.02% |
| Aug 29, 2024 | 12.05 | 434 | +44.67% |
| Jun 17, 2024 | 14.5 | 300 | -79.96% |
| May 29, 2024 | 13.09 | 1,497 | -14.21% |
| Apr 24, 2024 | 16.69 | 1,745 | +50.43% |
| Mar 27, 2024 | 18.93 | 1,160 | -34.24% |
| Feb 29, 2024 | 16.68 | 1,764 | +3820.00% |
| Jan 26, 2024 | 17.34 | 45 | -97.44% |
| Dec 18, 2023 | 18.61 | 1,757 | +3037.50% |
| Nov 29, 2023 | 15.81 | 56 | -93.19% |
| Oct 31, 2023 | 18.95 | 822 | -50.87% |
| Sep 26, 2023 | 24.15 | 1,673 | +34.70% |
| Aug 11, 2023 | 21.56 | 1,242 | +16.07% |
| Jul 31, 2023 | 18.86 | 1,070 | +806.78% |
| Jun 29, 2023 | 17.61 | 118 | -45.87% |
| May 31, 2023 | 16.22 | 218 | -48.10% |
| Apr 28, 2023 | 18.94 | 420 | -85.99% |
| Mar 28, 2023 | 21.16 | 2,997 | +5.94% |
| Feb 28, 2023 | 26.77 | 2,829 | +70625.00% |
| Jan 27, 2023 | 21.34 | 4 | n/a |