DMC Global Inc. (BOOM)
NASDAQ: BOOM
· Real-Time Price · USD
7.24
-0.41 (-5.36%)
At close: Jun 26, 2025, 3:59 PM
7.41
2.35%
After-hours: Jun 26, 2025, 07:31 PM EDT
DMC Global Fail-to-Deliver
Total FTD Shares
1.21K
Below Average
FTD / Avg. Volume
0.62%
Low Impact
1-Year Change
-30.5%
Negative Trend
FTD Chart
Over the past year, DMC Global Inc. has seen a monthly average of
769 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 27, 2025 | 6.81 | 1.21K | +50.19% |
| Apr 25, 2025 | 6.60 | 807 | +233.47% |
| Mar 27, 2025 | 8.98 | 242 | -87.90% |
| Feb 26, 2025 | 9.06 | 2K | +2431.65% |
| Dec 30, 2024 | 7.06 | 79 | -24.04% |
| Nov 01, 2024 | 10.09 | 104 | +420.00% |
| Oct 28, 2024 | 10.36 | 20 | -98.04% |
| Sep 19, 2024 | 12.72 | 1.02K | +135.02% |
| Aug 29, 2024 | 11.83 | 434 | +44.67% |
| Jun 17, 2024 | 14.43 | 300 | -79.96% |
| May 29, 2024 | 13.41 | 1.5K | -14.21% |
| Apr 24, 2024 | 16.74 | 1.75K | +50.43% |
| Mar 27, 2024 | 18.52 | 1.16K | -34.24% |
| Feb 29, 2024 | 16.72 | 1.76K | +3820.00% |
| Jan 26, 2024 | 17.37 | 45 | -97.44% |
| Dec 18, 2023 | 18.51 | 1.76K | +3037.50% |
| Nov 29, 2023 | 15.58 | 56 | -93.19% |
| Oct 31, 2023 | 18.82 | 822 | -50.87% |
| Sep 26, 2023 | 24.12 | 1.67K | +34.70% |
| Aug 11, 2023 | 21.58 | 1.24K | +16.07% |
| Jul 31, 2023 | 18.29 | 1.07K | +806.78% |
| Jun 29, 2023 | 17.10 | 118 | -45.87% |
| May 31, 2023 | 16.65 | 218 | -48.10% |
| Apr 28, 2023 | 18.61 | 420 | -85.99% |
| Mar 28, 2023 | 21.24 | 3K | +5.94% |
| Feb 28, 2023 | 25.95 | 2.83K | +70625.00% |
| Jan 27, 2023 | 21.54 | 4 | n/a |