Boot Barn Inc. (BOOT)
98.80
0.98 (1.00%)
At close: Apr 07, 2025, 3:59 PM
100.66
1.88%
After-hours: Apr 07, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 39D | 19.02% | 3.65 | 3.09-3.65 | 1,156 | 319 | -688 | 92% | 132.38K |
| Call | 39D | 26.52% | 1.45 | 0.43-1.55 | 1,013 | 258 | -789 | 76% | 68.37K |
| Call | 39D | 36.65% | 1.52 | 1.3-1.52 | 1,002 | 189 | -817 | 73% | 25.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 6.28% | 3.53 | 1.9-3.53 | 701 | 762 | -2 | 83% | 259.08K |
| Call | 39D | 41.71% | 0.97 | 0.95-1.1 | 300 | 418 | -2 | 74% | 42.64K |
| Call | 10D | 11.34% | 2.07 | 1.06-2.07 | 382 | 340 | -1 | 79% | 66.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.