Bank of James Financial ... (BOTJ)
NASDAQ: BOTJ
· Real-Time Price · USD
15.46
-0.34 (-2.15%)
At close: Oct 16, 2025, 3:33 PM
15.41
-0.32%
After-hours: Oct 16, 2025, 04:10 PM EDT
BOTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 15.79 | 15.80 | 15.79 | 15.80 | 15.80 | 0.38% | 603 |
| Oct 14, 2025 | 15.51 | 15.84 | 15.51 | 15.74 | 15.74 | 0.51% | 7,032 |
| Oct 13, 2025 | 15.68 | 15.84 | 15.60 | 15.66 | 15.66 | -0.63% | 2,400 |
| Oct 10, 2025 | 15.75 | 15.90 | 15.75 | 15.76 | 15.76 | -0.38% | 1,500 |
| Oct 9, 2025 | 15.82 | 15.92 | 15.82 | 15.82 | 15.82 | -0.25% | 5,719 |
| Oct 8, 2025 | 15.40 | 16.00 | 15.40 | 15.86 | 15.86 | 0.76% | 4,644 |
| Oct 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00% | 107 |
| Oct 6, 2025 | 15.65 | 15.74 | 15.52 | 15.74 | 15.74 | 0.58% | 1,939 |
| Oct 3, 2025 | 15.55 | 15.65 | 15.50 | 15.65 | 15.65 | 1.03% | 1,128 |
| Oct 2, 2025 | 15.57 | 15.57 | 15.49 | 15.49 | 15.49 | -0.71% | 1,603 |
| Oct 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 200 |
| Sep 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% | 309 |
| Sep 29, 2025 | 15.70 | 15.72 | 15.70 | 15.72 | 15.72 | -0.13% | 600 |
| Sep 26, 2025 | 15.56 | 15.75 | 15.56 | 15.74 | 15.74 | 1.09% | 3,307 |
| Sep 25, 2025 | 15.25 | 15.57 | 15.25 | 15.57 | 15.57 | 1.24% | 1,411 |
| Sep 24, 2025 | 15.35 | 15.38 | 15.35 | 15.38 | 15.38 | -0.13% | 500 |
| Sep 23, 2025 | 15.58 | 15.58 | 15.40 | 15.40 | 15.40 | 0.46% | 2,000 |
| Sep 22, 2025 | 15.45 | 15.45 | 15.33 | 15.33 | 15.33 | -0.45% | 920 |
| Sep 19, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.90% | 3,300 |
| Sep 18, 2025 | 15.55 | 15.60 | 15.43 | 15.54 | 15.54 | 2.71% | 2,000 |
Page 1 of 136