Bank of James Financial ... (BOTJ)
NASDAQ: BOTJ
· Real-Time Price · USD
15.58
0.17 (1.10%)
At close: Sep 05, 2025, 3:59 PM
15.58
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
BOTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.43 | 15.50 | 15.41 | 15.41 | 15.41 | 0.00% | 2,497 |
| Sep 3, 2025 | 15.48 | 15.77 | 15.41 | 15.41 | 15.41 | -0.71% | 2,926 |
| Sep 2, 2025 | 15.35 | 15.52 | 15.35 | 15.52 | 15.52 | -0.13% | 1,100 |
| Aug 29, 2025 | 15.55 | 15.60 | 15.54 | 15.54 | 15.54 | -0.06% | 7,600 |
| Aug 28, 2025 | 15.40 | 15.55 | 15.40 | 15.55 | 15.55 | 0.78% | 525 |
| Aug 27, 2025 | 15.52 | 15.55 | 15.43 | 15.43 | 15.43 | 1.05% | 3,600 |
| Aug 26, 2025 | 15.25 | 15.51 | 15.25 | 15.27 | 15.27 | -1.55% | 9,100 |
| Aug 25, 2025 | 15.00 | 15.51 | 15.00 | 15.51 | 15.51 | 3.54% | 4,342 |
| Aug 22, 2025 | 14.48 | 14.98 | 14.48 | 14.98 | 14.98 | 3.67% | 9,546 |
| Aug 21, 2025 | 14.30 | 14.45 | 14.30 | 14.45 | 14.45 | 0.14% | 2,533 |
| Aug 20, 2025 | 14.35 | 14.45 | 14.35 | 14.43 | 14.43 | 1.26% | 2,700 |
| Aug 19, 2025 | 14.17 | 14.35 | 14.13 | 14.25 | 14.25 | 1.86% | 3,545 |
| Aug 18, 2025 | 13.99 | 14.16 | 13.99 | 13.99 | 13.99 | -1.20% | 2,431 |
| Aug 15, 2025 | 14.17 | 14.17 | 13.99 | 14.16 | 14.16 | -0.21% | 1,300 |
| Aug 14, 2025 | 13.93 | 14.25 | 13.75 | 14.19 | 14.19 | 1.00% | 2,924 |
| Aug 13, 2025 | 13.92 | 14.30 | 13.92 | 14.05 | 14.05 | 0.50% | 2,817 |
| Aug 12, 2025 | 14.00 | 14.24 | 13.87 | 13.98 | 13.98 | 0.79% | 4,800 |
| Aug 11, 2025 | 13.97 | 13.97 | 13.87 | 13.87 | 13.87 | -0.50% | 900 |
| Aug 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00% | 8 |
| Aug 7, 2025 | 13.90 | 13.94 | 13.90 | 13.94 | 13.94 | 0.80% | 8,100 |