(BOTZ)
31.23
-0.84 (-2.62%)
At close: Mar 03, 2025, 3:59 PM
31.31
0.26%
Pre-market: Mar 04, 2025, 08:00 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 2.47% | 0.89 | 0.83-0.89 | 3,260 | 4,803 | +0 | 26% | 216.13K |
| Call | 17D | 5.67% | 0.15 | 0.15-0.47 | 3,031 | 5,233 | -10 | 27% | 104.66K |
| Put | 17D | -8.87% | 2.35 | 2.35-2.35 | 1,021 | 770 | +0 | 57% | 254.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 5.67% | 0.15 | 0.15-0.47 | 3,031 | 5,233 | -10 | 27% | 104.66K |
| Call | 17D | 2.47% | 0.89 | 0.83-0.89 | 3,260 | 4,803 | +0 | 26% | 216.13K |
| Put | 17D | -5.67% | 1.95 | 1.95-1.95 | 1,011 | 1,006 | +0 | 29% | 191.14K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.