undefined (BOTZ)
33.77
0.76 (2.30%)
At close: Jan 28, 2025, 3:59 PM
34.34
1.66%
After-hours Jan 28, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | -5.26% | 2.1 | 2.1-2.1 | 3,260 | 3,292 | -3 | 29% | 697.90K |
| Call | 52D | -2.29% | 1.9 | 1.9-1.9 | 3,031 | 3,719 | +0 | 19% | 390.50K |
| Put | 52D | -0.67% | 1.15 | 1.15-1.15 | 1,021 | 1,024 | +997 | 19% | 146.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | -2.29% | 1.9 | 1.9-1.9 | 3,031 | 3,719 | +0 | 19% | 390.50K |
| Call | 52D | -5.26% | 2.1 | 2.1-2.1 | 3,260 | 3,292 | -3 | 29% | 697.90K |
| Put | 52D | -0.67% | 1.15 | 1.15-1.15 | 1,021 | 1,024 | +997 | 19% | 146.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.