Box Inc. (BOX)
NYSE: BOX
· Real-Time Price · USD
33.26
0.44 (1.34%)
At close: Jul 03, 2025, 3:59 PM
33.10
-0.48%
After-hours: Jul 03, 2025, 04:56 PM EDT
Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 32.98 | 33.32 | 32.90 | 33.26 | 33.26 | n/a | 1,312,200 |
| Jul 2, 2025 | 33.57 | 33.73 | 32.69 | 32.82 | 32.82 | -1.32% | 2,837,291 |
| Jul 1, 2025 | 33.94 | 34.12 | 33.40 | 33.70 | 33.70 | 2.68% | 2,570,442 |
| Jun 30, 2025 | 34.12 | 34.39 | 33.92 | 34.17 | 34.17 | 1.39% | 1,492,100 |
| Jun 27, 2025 | 34.16 | 34.20 | 33.76 | 34.00 | 34.00 | -0.50% | 2,456,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.