Box Inc. (BOX)
NYSE: BOX
· Real-Time Price · USD
31.67
-0.05 (-0.16%)
At close: May 14, 2025, 3:59 PM
31.65
-0.06%
After-hours: May 14, 2025, 06:59 PM EDT
Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 31.91 | 32.14 | 31.72 | 31.72 | 31.72 | n/a | 743,400 |
| May 12, 2025 | 31.80 | 32.19 | 31.57 | 31.87 | 31.87 | 0.47% | 1,391,931 |
| May 9, 2025 | 31.52 | 31.73 | 31.34 | 31.42 | 31.42 | -1.41% | 903,500 |
| May 8, 2025 | 31.07 | 31.65 | 31.07 | 31.39 | 31.39 | -0.10% | 926,700 |
| May 7, 2025 | 31.05 | 31.20 | 30.71 | 30.96 | 30.96 | -1.37% | 1,022,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.