Box Inc. (BOX)
NYSE: BOX
· Real-Time Price · USD
38.33
0.22 (0.58%)
At close: Jun 03, 2025, 3:59 PM
38.56
0.60%
Pre-market: Jun 04, 2025, 04:43 AM EDT
Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 38.02 | 38.40 | 37.88 | 38.38 | 38.38 | n/a | 2,083,615 |
| Jun 2, 2025 | 37.82 | 38.36 | 37.65 | 38.11 | 38.11 | -0.70% | 3,862,733 |
| May 30, 2025 | 37.38 | 37.96 | 36.98 | 37.82 | 37.82 | -0.76% | 3,950,200 |
| May 29, 2025 | 36.66 | 37.39 | 36.29 | 37.35 | 37.35 | -1.24% | 12,783,842 |
| May 28, 2025 | 34.86 | 37.66 | 34.85 | 36.87 | 36.87 | -1.29% | 16,887,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.