Box Inc. (BOX)
29.65
-0.13 (-0.44%)
At close: Apr 17, 2025, 3:59 PM
29.91
0.88%
Pre-market: Apr 21, 2025, 09:00 AM EDT
Box Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.74 | 29.74 | 30.00 | 30.00 | 29.56 | 29.56 | 29.65 | 29.65 | n/a | 928,340 |
| Apr 16, 2025 | 29.91 | 29.91 | 30.37 | 30.37 | 29.71 | 29.71 | 29.78 | 29.78 | 0.44% | 1,447,200 |
| Apr 15, 2025 | 30.20 | 30.20 | 30.36 | 30.36 | 29.80 | 29.80 | 29.95 | 29.95 | 0.57% | 1,509,600 |
| Apr 14, 2025 | 30.46 | 30.46 | 30.61 | 30.61 | 29.79 | 29.79 | 30.11 | 30.11 | 0.53% | 1,573,943 |
| Apr 11, 2025 | 29.96 | 29.96 | 30.33 | 30.33 | 29.52 | 29.52 | 30.21 | 30.21 | 0.33% | 1,380,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.