Box Inc.

AI Score

0

Unlock

31.55
0.05 (0.16%)
At close: Jan 17, 2025, 3:59 PM
31.53
-0.08%
After-hours Jan 17, 2025, 07:00 PM EST
Call Volume 165
Call Volume Ask Side 84
Call Volume Bid Side 81
Call Premium 43.07K
Net Call Premium -6.82K
Call Open Interest 34.16K
IV Rank 3.47
Volatility 55.85
Total Open Interest 47.30K
Gex Ratio 0.63
Put Volume 61
Put Volume Ask Side 11
Put Volume Bid Side 46
Put Premium 11.64K
Net Put Premium -7.79K
Put Open Interest 13.13K
P/C Ratio 0.37
🐻/🐂 Prem
Open Interest Change -17
IV 30d 0.21

Historical BOX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.3 170 131 39 0.08 47.30K -0.04% 31.99K 8.76K 5.95K 40.75K
01/16/2025 -0.60% 0.19 253 212 41 0.10 47.32K +0.27% 55.82K 3.92K -40.67K 59.73K
01/15/2025 +0.00% 0.91 1,105 579 526 0.44 47.19K +0.35% 29.15K 12.74K 16.16K 41.89K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.