Box Inc. (BOX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Box Inc.

    NYSE: BOX · Real-Time Price · USD
    32.37
    0.07 (0.22%)
    At close: Sep 26, 2025, 3:59 PM
    32.37
    0.00%
    After-hours: Sep 26, 2025, 06:15 PM EDT

    BOX Option Overview

    Overview for all option chains of BOX. As of September 28, 2025, BOX options have an IV of 37.83% and an IV rank of 46.3%. The volume is 478 contracts, which is 47.7% of average daily volume of 1,002 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.83%
    IV Rank
    46.3%
    Historical Volatility
    20.37%
    IV Low
    29.91% on Oct 15, 2024
    IV High
    47.02% on Aug 26, 2025

    Open Interest (OI)

    Today's Open Interest
    46,188
    Put-Call Ratio
    0.34
    Put Open Interest
    11,757
    Call Open Interest
    34,431
    Open Interest Avg (30-day)
    39,871
    Today vs Open Interest Avg (30-day)
    115.84%

    Option Volume

    Today's Volume
    478
    Put-Call Ratio
    0.23
    Put Volume
    88
    Call Volume
    390
    Volume Avg (30-day)
    1,002
    Today vs Volume Avg (30-day)
    47.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all BOX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 110 12 0.11 7,551 2,758 0.37 37.83% 32
    Nov 21, 2025 118 29 0.25 88 86 0.98 27.26% 33
    Dec 19, 2025 33 0 0 5,670 2,933 0.52 32.3% 33
    Jan 16, 2026 60 27 0.45 14,730 5,596 0.38 30.19% 30
    Mar 20, 2026 58 0 0 857 88 0.1 29.93% 31
    Jan 15, 2027 11 10 0.91 5,508 166 0.03 30.7% 30
    Jan 21, 2028 0 10 0 27 130 4.81 28.72% 32

    Add to Watchlist