BP p.l.c. (BP)
NYSE: BP
· Real-Time Price · USD
34.63
0.32 (0.93%)
At close: Aug 14, 2025, 3:59 PM
34.55
-0.23%
After-hours: Aug 14, 2025, 08:00 PM EDT
BP p.l.c. Fail-to-Deliver
Total FTD Shares
3.8K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
BP p.l.c. has
3,800
shares failed to deliver, representing 0.04%
of the average daily volume of
9,168,125
shares. Over the past year, the monthly average FTD is
25,083
shares, with the current level 85% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 32.1 | 3.8K | -96.20% |
| Jun 26, 2025 | 30.29 | 100K | +1438.46% |
| May 21, 2025 | 28.88 | 6.5K | +543.56% |
| Apr 28, 2025 | 28.67 | 1.01K | +405.00% |
| Mar 31, 2025 | 33.26 | 200 | +159.74% |
| Feb 27, 2025 | 32.6 | 77 | -78.43% |
| Jan 31, 2025 | 30.15 | 357 | -97.88% |
| Dec 31, 2024 | 28.69 | 16.82K | +2482.95% |
| Nov 29, 2024 | 28.45 | 651 | -99.73% |
| Oct 30, 2024 | 27.73 | 238.02K | +885.65% |
| Sep 30, 2024 | 29.99 | 24.15K | +1551.78% |
| Aug 28, 2024 | 32.71 | 1.46K | +387.33% |
| Jul 29, 2024 | 32.93 | 300 | -65.08% |
| Jun 26, 2024 | 33.65 | 859 | +1767.39% |
| May 31, 2024 | 35.39 | 46 | -97.52% |
| Apr 30, 2024 | 36.1 | 1.85K | +140.16% |
| Mar 28, 2024 | 35.09 | 772 | +278.43% |
| Feb 29, 2024 | 32.58 | 204 | -59.20% |
| Jan 30, 2024 | 33.02 | 500 | +153.81% |
| Dec 21, 2023 | 32.62 | 197 | +159.21% |
| Nov 13, 2023 | 32.84 | 76 | -97.62% |
| Oct 24, 2023 | 35.24 | 3.2K | +319700.00% |
| Sep 28, 2023 | 35.83 | 1 | -99.99% |
| Aug 14, 2023 | 33.33 | 7.03K | -49.54% |
| Jul 26, 2023 | 33.32 | 13.93K | +3153.97% |
| Jun 30, 2023 | 31.7 | 428 | +328.00% |
| May 31, 2023 | 30.28 | 100 | -98.57% |
| Apr 28, 2023 | 35.79 | 7K | +1223.25% |
| Mar 30, 2023 | 33.75 | 529 | -78.02% |
| Feb 23, 2023 | 35.26 | 2.41K | +0.29% |
| Jan 31, 2023 | 31.88 | 2.4K | n/a |