Popular Inc. (BPOP)
NASDAQ: BPOP
· Real-Time Price · USD
128.04
1.05 (0.83%)
At close: Sep 26, 2025, 3:59 PM
128.04
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
Popular Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BPOP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.9279 | 0.0017 | -0.2654 | 0.0554 |
| 50.00 | 0.9200 | 0.0020 | -0.2626 | 0.0603 |
| 55.00 | 0.9117 | 0.0024 | -0.259 | 0.0653 |
| 60.00 | 0.8988 | 0.0030 | -0.2661 | 0.0730 |
| 65.00 | 0.8886 | 0.0036 | -0.2613 | 0.0787 |
| 70.00 | 0.8774 | 0.0042 | -0.2558 | 0.0849 |
| 75.00 | 0.8645 | 0.0050 | -0.2508 | 0.0917 |
| 80.00 | 0.8504 | 0.0060 | -0.244 | 0.0989 |
| 85.00 | 0.8342 | 0.0073 | -0.2365 | 0.1069 |
| 90.00 | 0.8282 | 0.0087 | -0.208 | 0.1100 |
| 95.00 | 0.7944 | 0.0109 | -0.2172 | 0.1252 |
| 100.00 | 0.8656 | 0.0112 | -0.1128 | 0.0884 |
| 105.00 | 0.7048 | 0.0179 | -0.2191 | 0.1618 |
| 110.00 | 0.6766 | 0.0241 | -0.1854 | 0.1716 |
| 115.00 | 0.5901 | 0.0339 | -0.1766 | 0.1994 |
| 120.00 | 0.4508 | 0.0502 | -0.1629 | 0.2343 |
| 125.00 | 0.1913 | 0.0753 | -0.1442 | 0.2723 |
| 130.00 | -0.2751 | 0.0983 | -0.1016 | 0.2626 |
| 135.00 | -0.6965 | 0.0258 | -0.0741 | 0.1228 |
| 140.00 | -0.8335 | 0.0206 | -0.0413 | 0.0877 |
| 145.00 | -0.7757 | 0.0149 | -0.0944 | 0.1052 |
| 150.00 | -0.7966 | 0.0123 | -0.1023 | 0.0994 |
| 155.00 | -0.8122 | 0.0105 | -0.1088 | 0.0947 |
| 160.00 | -0.8245 | 0.0092 | -0.1144 | 0.0908 |
| 165.00 | -0.8344 | 0.0082 | -0.1194 | 0.0874 |
| 170.00 | -0.8427 | 0.0074 | -0.1239 | 0.0846 |