Bank of Princeton (BPRN)
31.54
-0.08 (-0.25%)
At close: Mar 04, 2025, 3:29 PM
Bank of Princeton Fail-to-Deliver
Total FTD Shares
597
Below Average
FTD / Avg. Volume
6.19%
Low Impact
1-Year Change
64.0%
Positive Trend
FTD Chart
Over the past year, Bank of Princeton has seen a monthly average of
493 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 31.72 | 1 | n/a |
| Jan 04, 2023 | 31.18 | 1 | -99.96% |
| Jan 12, 2023 | 31.95 | 2.5K | +332.70% |
| Jan 13, 2023 | 32.12 | 578 | +564.37% |
| Jan 20, 2023 | 32.29 | 87 | -45.28% |
| Jan 23, 2023 | 32.50 | 159 | -3.64% |
| Jan 24, 2023 | 32.88 | 165 | +587.50% |
| Jan 27, 2023 | 33.05 | 24 | n/a |
| Jan 30, 2023 | 33.75 | 24 | n/a |
| Jan 31, 2023 | 33.63 | 24 | -95.86% |
| Feb 01, 2023 | 34.34 | 580 | -20.00% |
| Feb 08, 2023 | 36.33 | 725 | +119.70% |
| Feb 09, 2023 | 36.28 | 330 | -35.04% |
| Feb 10, 2023 | 35.57 | 508 | +615.49% |
| Feb 23, 2023 | 34.80 | 71 | -16.47% |
| Feb 28, 2023 | 35.02 | 85 | -37.96% |
| Mar 14, 2023 | 31.52 | 137 | +128.33% |
| Mar 20, 2023 | 31.63 | 60 | +650.00% |
| Mar 23, 2023 | 31.77 | 8 | -33.33% |
| Mar 28, 2023 | 31.94 | 12 | -78.95% |
| Apr 10, 2023 | 31.66 | 57 | -99.06% |
| Apr 25, 2023 | 30.70 | 6.09K | +2784.83% |
| Apr 27, 2023 | 29.21 | 211 | +40.67% |
| May 19, 2023 | 25.37 | 150 | +1053.85% |
| May 25, 2023 | 25.10 | 13 | -83.75% |
| Jun 09, 2023 | 29.84 | 80 | -88.04% |
| Jun 12, 2023 | 29.92 | 669 | -47.73% |
| Jun 13, 2023 | 30.20 | 1.28K | +1233.33% |
| Jun 14, 2023 | 31.76 | 96 | -92.95% |
| Jun 16, 2023 | 30.25 | 1.36K | +317.48% |
| Jun 21, 2023 | 28.83 | 326 | -14.88% |
| Jun 22, 2023 | 28.70 | 383 | +57.61% |
| Jun 23, 2023 | 28.59 | 243 | -91.04% |
| Jun 27, 2023 | 27.74 | 2.71K | +766.45% |
| Jun 28, 2023 | 27.25 | 313 | +347.14% |
| Jun 29, 2023 | 27.20 | 70 | -40.68% |
| Jun 30, 2023 | 27.78 | 118 | +883.33% |
| Jul 03, 2023 | 27.32 | 12 | -57.14% |
| Jul 05, 2023 | 27.38 | 28 | -3.45% |
| Jul 06, 2023 | 27.99 | 29 | +93.33% |
| Jul 07, 2023 | 27.75 | 15 | -98.95% |
| Jul 10, 2023 | 28.19 | 1.42K | -64.84% |
| Jul 11, 2023 | 27.70 | 4.04K | +18.84% |
| Jul 12, 2023 | 27.37 | 3.4K | +5571.67% |
| Jul 13, 2023 | 27.86 | 60 | -82.71% |
| Jul 14, 2023 | 27.62 | 347 | +608.16% |
| Jul 18, 2023 | 28.88 | 49 | +22.50% |
| Jul 19, 2023 | 28.98 | 40 | -60.00% |
| Jul 24, 2023 | 29.04 | 100 | -73.05% |
| Jul 25, 2023 | 30.45 | 371 | -57.16% |
| Jul 26, 2023 | 30.00 | 866 | -46.87% |
| Jul 27, 2023 | 31.30 | 1.63K | +1047.89% |
| Jul 31, 2023 | 31.69 | 142 | +446.15% |
| Aug 01, 2023 | 29.91 | 26 | -25.71% |
| Aug 03, 2023 | 30.45 | 35 | +16.67% |
| Aug 04, 2023 | 30.68 | 30 | +2900.00% |
| Aug 07, 2023 | 30.68 | 1 | -97.73% |
| Aug 08, 2023 | 30.22 | 44 | +4300.00% |
| Aug 09, 2023 | 30.06 | 1 | -99.69% |
| Aug 11, 2023 | 30.49 | 325 | +60.10% |
| Aug 14, 2023 | 30.45 | 203 | +782.61% |
| Sep 05, 2023 | 29.35 | 23 | -79.65% |
| Sep 11, 2023 | 28.39 | 113 | -52.72% |
| Sep 13, 2023 | 28.69 | 239 | -40.84% |
| Sep 14, 2023 | 28.42 | 404 | +31.17% |
| Sep 15, 2023 | 28.80 | 308 | +1239.13% |
| Sep 18, 2023 | 30.49 | 23 | -90.94% |
| Sep 19, 2023 | 29.32 | 254 | -62.76% |
| Sep 20, 2023 | 29.52 | 682 | +326.25% |
| Sep 21, 2023 | 29.01 | 160 | -84.81% |
| Sep 25, 2023 | 29.67 | 1.05K | +8000.00% |
| Sep 26, 2023 | 30.05 | 13 | -82.89% |
| Sep 28, 2023 | 29.63 | 76 | +322.22% |
| Oct 02, 2023 | 28.99 | 18 | -40.00% |
| Oct 03, 2023 | 28.21 | 30 | -62.50% |
| Oct 04, 2023 | 28.32 | 80 | -54.55% |
| Oct 05, 2023 | 28.70 | 176 | +26.62% |
| Oct 06, 2023 | 28.91 | 139 | -86.99% |
| Oct 10, 2023 | 29.09 | 1.07K | +1568.75% |
| Oct 12, 2023 | 29.97 | 64 | -82.42% |
| Oct 13, 2023 | 29.67 | 364 | +29.54% |
| Oct 16, 2023 | 29.60 | 281 | -28.32% |
| Oct 17, 2023 | 29.83 | 392 | +575.86% |
| Oct 18, 2023 | 30.12 | 58 | -86.45% |
| Oct 23, 2023 | 29.39 | 428 | +49.13% |
| Oct 25, 2023 | 28.63 | 287 | -41.67% |
| Oct 27, 2023 | 29.20 | 492 | +123.64% |
| Oct 31, 2023 | 30.48 | 220 | -73.75% |
| Nov 01, 2023 | 30.00 | 838 | -41.40% |
| Nov 02, 2023 | 29.87 | 1.43K | +33.52% |
| Nov 03, 2023 | 31.70 | 1.07K | +32.39% |
| Nov 06, 2023 | 32.27 | 809 | +125.98% |
| Nov 08, 2023 | 32.50 | 358 | -70.73% |
| Nov 09, 2023 | 32.60 | 1.22K | +21.09% |
| Nov 10, 2023 | 31.61 | 1.01K | +251.92% |
| Nov 13, 2023 | 31.48 | 287 | -35.79% |
| Nov 14, 2023 | 31.89 | 447 | +22250.00% |
| Nov 24, 2023 | 32.87 | 2 | -97.96% |
| Nov 29, 2023 | 32.60 | 98 | n/a |
| Dec 06, 2023 | 33.97 | 98 | n/a |
| Dec 15, 2023 | 36.29 | 98 | -88.14% |
| Jan 02, 2024 | 35.90 | 826 | +742.86% |
| Jan 09, 2024 | 34.68 | 98 | -1.01% |
| Jan 10, 2024 | 34.13 | 99 | +1.02% |
| Jan 11, 2024 | 33.87 | 98 | -26.32% |
| Jan 23, 2024 | 34.49 | 133 | -36.06% |
| Jan 26, 2024 | 34.24 | 208 | +45.45% |
| Feb 02, 2024 | 32.04 | 143 | -99.00% |
| Feb 08, 2024 | 31.23 | 14.31K | +3568.97% |
| Feb 15, 2024 | 32.29 | 390 | +14.37% |
| Feb 16, 2024 | 33.02 | 341 | +2335.71% |
| Feb 23, 2024 | 31.10 | 14 | -72.55% |
| Mar 08, 2024 | 30.45 | 51 | -90.32% |
| Mar 25, 2024 | 30.88 | 527 | +52600.00% |
| Mar 27, 2024 | 30.32 | 1 | -99.35% |
| Mar 28, 2024 | 31.12 | 155 | +33.62% |
| Apr 01, 2024 | 30.78 | 116 | -15.33% |
| Apr 05, 2024 | 30.07 | 137 | -75.62% |
| Apr 08, 2024 | 30.13 | 562 | +553.49% |
| Apr 09, 2024 | 30.00 | 86 | -88.73% |
| Apr 10, 2024 | 30.13 | 763 | +263.33% |
| Apr 11, 2024 | 29.61 | 210 | +195.77% |
| Apr 12, 2024 | 29.78 | 71 | -70.54% |
| Apr 29, 2024 | 30.05 | 241 | -53.65% |
| May 01, 2024 | 29.15 | 520 | +74.50% |
| May 02, 2024 | 29.85 | 298 | +12.88% |
| May 09, 2024 | 30.36 | 264 | -52.69% |
| May 13, 2024 | 30.28 | 558 | +9200.00% |
| May 15, 2024 | 30.25 | 6 | -99.14% |
| May 20, 2024 | 30.95 | 700 | -46.15% |
| May 23, 2024 | 30.69 | 1.3K | +1092.66% |
| May 28, 2024 | 30.68 | 109 | +4.81% |
| May 29, 2024 | 30.48 | 104 | -79.84% |
| Jul 10, 2024 | 33.59 | 516 | +0.58% |
| Jul 29, 2024 | 37.71 | 513 | +6312.50% |
| Aug 02, 2024 | 37.45 | 8 | -98.01% |
| Aug 06, 2024 | 34.75 | 402 | +240.68% |
| Aug 07, 2024 | 35.18 | 118 | +218.92% |
| Aug 09, 2024 | 36.20 | 37 | -88.10% |
| Aug 12, 2024 | 36.01 | 311 | +241.76% |
| Aug 13, 2024 | 34.94 | 91 | -2.15% |
| Aug 14, 2024 | 35.82 | 93 | n/a |
| Aug 15, 2024 | 35.06 | 93 | +447.06% |
| Aug 27, 2024 | 37.70 | 17 | +1600.00% |
| Aug 29, 2024 | 36.49 | 1 | -99.03% |
| Sep 03, 2024 | 37.24 | 103 | +1.98% |
| Sep 04, 2024 | 35.84 | 101 | +80.36% |
| Sep 06, 2024 | 35.99 | 56 | -51.30% |
| Sep 09, 2024 | 35.62 | 115 | -6.50% |
| Sep 23, 2024 | 38.21 | 123 | -11.51% |
| Sep 25, 2024 | 37.27 | 139 | -32.20% |
| Sep 26, 2024 | 36.62 | 205 | -22.93% |
| Oct 09, 2024 | 37.30 | 266 | -55.44% |
| Oct 15, 2024 | 36.71 | 597 | n/a |