BRF S.A. (BRFS)
3.33
-0.12 (-3.48%)
At close: Mar 24, 2025, 3:59 PM
3.38
1.35%
After-hours: Mar 24, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | -24.92% | 0.9 | 0.9-0.9 | 1,061 | 94 | +0 | 56% | 8.46K |
| Call | 87D | 50.15% | 0.13 | 0.13-0.13 | 984 | 1,340 | +0 | 74% | 13.40K |
| Call | 178D | -24.92% | 0.7 | 0.7-0.8 | 412 | 454 | +0 | 44% | 42.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 50.15% | 0.13 | 0.13-0.13 | 984 | 1,340 | +0 | 74% | 13.40K |
| Call | 178D | -24.92% | 0.7 | 0.7-0.8 | 412 | 454 | +0 | 44% | 42.22K |
| Call | 87D | -24.92% | 0.9 | 0.9-0.9 | 1,061 | 94 | +0 | 56% | 8.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.