BRF S.A. (BRFS)
3.50
0.03 (0.86%)
At close: Apr 16, 2025, 9:37 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | -28.47% | 0.9 | 0.9-0.9 | 1,061 | 94 | +0 | 53% | 8.93K |
| Call | 65D | 43.06% | 0.13 | 0.13-0.13 | 984 | 1,340 | +0 | 107% | 30.82K |
| Call | 156D | -28.47% | 1.23 | 1.23-1.23 | 412 | 730 | +0 | 56% | 78.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 43.06% | 0.13 | 0.13-0.13 | 984 | 1,340 | +0 | 107% | 30.82K |
| Call | 156D | -28.47% | 1.23 | 1.23-1.23 | 412 | 730 | +0 | 56% | 78.11K |
| Call | 65D | -28.47% | 0.9 | 0.9-0.9 | 1,061 | 94 | +0 | 53% | 8.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.