BRF S.A. (BRFS)
3.33
-0.12 (-3.48%)
At close: Mar 24, 2025, 3:59 PM
3.38
1.35%
After-hours: Mar 24, 2025, 08:00 PM EDT
BRF S.A. Fail-to-Deliver
Total FTD Shares
75
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, BRF S.A. has seen a monthly average of
145,187 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.58 | 634.6K | +523.00% |
| Jan 04, 2023 | 1.41 | 101.86K | -3.45% |
| Jan 05, 2023 | 1.44 | 105.5K | -38.40% |
| Jan 06, 2023 | 1.59 | 171.27K | +555.65% |
| Jan 09, 2023 | 1.67 | 26.12K | -80.30% |
| Jan 10, 2023 | 1.65 | 132.57K | +2100.65% |
| Jan 11, 2023 | 1.77 | 6.02K | +1528.11% |
| Jan 12, 2023 | 1.66 | 370 | -99.86% |
| Jan 13, 2023 | 1.72 | 265.05K | -80.63% |
| Jan 17, 2023 | 1.60 | 1.37M | +310.57% |
| Jan 18, 2023 | 1.57 | 333.23K | -67.08% |
| Jan 19, 2023 | 1.54 | 1.01M | +2912.73% |
| Jan 20, 2023 | 1.51 | 33.6K | -94.62% |
| Jan 23, 2023 | 1.58 | 624.96K | -72.44% |
| Jan 24, 2023 | 1.54 | 2.27M | +110.99% |
| Jan 25, 2023 | 1.58 | 1.07M | +4844.85% |
| Jan 26, 2023 | 1.63 | 21.74K | -99.18% |
| Jan 27, 2023 | 1.65 | 2.67M | +10877.56% |
| Jan 31, 2023 | 1.49 | 24.29K | +227.15% |
| Feb 01, 2023 | 1.59 | 7.43K | -93.23% |
| Feb 06, 2023 | 1.53 | 109.74K | +372.95% |
| Feb 08, 2023 | 1.33 | 23.2K | -98.09% |
| Feb 14, 2023 | 1.37 | 1.22M | +661.08% |
| Feb 15, 2023 | 1.27 | 159.95K | -91.77% |
| Feb 16, 2023 | 1.31 | 1.94M | +1312.08% |
| Feb 17, 2023 | 1.32 | 137.7K | -94.96% |
| Feb 21, 2023 | 1.35 | 2.73M | +9.41% |
| Feb 22, 2023 | 1.24 | 2.5M | +30645.74% |
| Feb 23, 2023 | 1.26 | 8.12K | -95.16% |
| Feb 24, 2023 | 1.30 | 167.85K | +917.44% |
| Feb 27, 2023 | 1.28 | 16.5K | -25.01% |
| Feb 28, 2023 | 1.26 | 22K | -81.99% |
| Mar 02, 2023 | 1.28 | 122.17K | -57.50% |
| Mar 03, 2023 | 1.34 | 287.48K | +162.74% |
| Mar 06, 2023 | 1.33 | 109.42K | -71.01% |
| Mar 07, 2023 | 1.42 | 377.44K | -42.70% |
| Mar 08, 2023 | 1.35 | 658.71K | +8168.99% |
| Mar 09, 2023 | 1.43 | 7.97K | -91.00% |
| Mar 13, 2023 | 1.30 | 88.47K | +114.91% |
| Mar 14, 2023 | 1.28 | 41.17K | +19597.13% |
| Mar 15, 2023 | 1.29 | 209 | -99.71% |
| Mar 17, 2023 | 1.30 | 72.36K | +71.54% |
| Mar 27, 2023 | 1.21 | 42.18K | +709.81% |
| Mar 28, 2023 | 1.21 | 5.21K | -81.01% |
| Mar 29, 2023 | 1.26 | 27.43K | -43.28% |
| Mar 30, 2023 | 1.25 | 48.37K | +1742.55% |
| Apr 03, 2023 | 1.28 | 2.63K | -99.30% |
| Apr 04, 2023 | 1.21 | 374.02K | +547.87% |
| Apr 06, 2023 | 1.25 | 57.73K | +12.39% |
| Apr 10, 2023 | 1.24 | 51.37K | +480.01% |
| Apr 11, 2023 | 1.24 | 8.86K | -81.54% |
| Apr 12, 2023 | 1.38 | 47.97K | +40.40% |
| Apr 14, 2023 | 1.31 | 34.16K | -69.34% |
| Apr 17, 2023 | 1.29 | 111.42K | -73.53% |
| Apr 18, 2023 | 1.29 | 420.89K | +1230.32% |
| Apr 19, 2023 | 1.23 | 31.64K | +1328.35% |
| Apr 20, 2023 | 1.21 | 2.21K | -93.42% |
| Apr 28, 2023 | 1.19 | 33.69K | +17263.92% |
| May 15, 2023 | 1.53 | 194 | -99.91% |
| May 16, 2023 | 1.54 | 220.8K | +4823.10% |
| May 17, 2023 | 1.38 | 4.49K | -78.67% |
| May 18, 2023 | 1.50 | 21.02K | -55.03% |
| May 22, 2023 | 1.67 | 46.75K | +279.39% |
| May 25, 2023 | 1.51 | 12.32K | -95.97% |
| May 26, 2023 | 1.54 | 305.59K | -7.27% |
| May 30, 2023 | 1.56 | 329.57K | +18.47% |
| May 31, 2023 | 1.49 | 278.18K | +233.09% |
| Jun 01, 2023 | 1.64 | 83.51K | -86.63% |
| Jun 02, 2023 | 1.71 | 624.85K | -4.41% |
| Jun 05, 2023 | 1.79 | 653.68K | +36.14% |
| Jun 06, 2023 | 1.77 | 480.16K | +196687.30% |
| Jun 07, 2023 | 1.79 | 244 | +100.00% |
| Jun 13, 2023 | 1.84 | 122 | -99.96% |
| Jun 14, 2023 | 1.84 | 292.82K | +21.91% |
| Jun 15, 2023 | 1.92 | 240.2K | -13.12% |
| Jun 16, 2023 | 1.96 | 276.46K | -67.89% |
| Jun 20, 2023 | 1.94 | 860.89K | +1860.09% |
| Jun 21, 2023 | 2.03 | 43.92K | -61.60% |
| Jun 22, 2023 | 2.01 | 114.39K | +136076.19% |
| Jun 27, 2023 | 1.90 | 84 | -95.60% |
| Jun 28, 2023 | 1.83 | 1.91K | -83.70% |
| Jun 30, 2023 | 1.82 | 11.7K | -58.41% |
| Jul 05, 2023 | 1.90 | 28.14K | -83.30% |
| Jul 06, 2023 | 2.03 | 168.49K | -21.32% |
| Jul 07, 2023 | 1.91 | 214.16K | +3521.19% |
| Jul 10, 2023 | 2.06 | 5.91K | -80.01% |
| Jul 11, 2023 | 1.99 | 29.58K | -90.30% |
| Jul 12, 2023 | 1.98 | 304.95K | +7595.05% |
| Jul 13, 2023 | 1.99 | 3.96K | -63.34% |
| Jul 14, 2023 | 1.96 | 10.81K | -67.58% |
| Jul 17, 2023 | 1.82 | 33.34K | -79.46% |
| Jul 24, 2023 | 1.86 | 162.35K | -83.15% |
| Jul 25, 2023 | 1.83 | 963.61K | +993.46% |
| Jul 26, 2023 | 1.80 | 88.13K | -24.52% |
| Jul 27, 2023 | 1.81 | 116.75K | -13.86% |
| Jul 28, 2023 | 1.85 | 135.53K | +519.83% |
| Jul 31, 2023 | 1.97 | 21.87K | -82.10% |
| Aug 02, 2023 | 2.03 | 122.15K | +13.29% |
| Aug 03, 2023 | 2.06 | 107.83K | +206.98% |
| Aug 04, 2023 | 1.99 | 35.13K | +252.87% |
| Aug 08, 2023 | 2.09 | 9.95K | +106.22% |
| Aug 09, 2023 | 2.06 | 4.83K | +639.20% |
| Aug 10, 2023 | 1.98 | 653 | -64.89% |
| Aug 14, 2023 | 2.05 | 1.86K | -98.70% |
| Sep 05, 2023 | 1.87 | 143.06K | +355.11% |
| Sep 06, 2023 | 1.90 | 31.43K | -43.88% |
| Sep 07, 2023 | 1.85 | 56.02K | +64.61% |
| Sep 08, 2023 | 1.81 | 34.03K | -90.27% |
| Sep 12, 2023 | 1.79 | 349.67K | +15859.20% |
| Sep 13, 2023 | 1.83 | 2.19K | -93.96% |
| Sep 14, 2023 | 1.91 | 36.27K | -76.74% |
| Sep 18, 2023 | 1.89 | 155.92K | -50.30% |
| Sep 19, 2023 | 1.96 | 313.72K | +232282.22% |
| Sep 20, 2023 | 1.95 | 135 | -99.67% |
| Sep 25, 2023 | 1.94 | 41.3K | +6.56% |
| Sep 26, 2023 | 1.95 | 38.76K | -12.29% |
| Sep 27, 2023 | 1.97 | 44.19K | -94.25% |
| Sep 28, 2023 | 1.98 | 768.8K | +3340.92% |
| Sep 29, 2023 | 2.00 | 22.34K | -81.91% |
| Oct 02, 2023 | 2.05 | 123.52K | +56.29% |
| Oct 03, 2023 | 2.04 | 79.03K | -7.43% |
| Oct 04, 2023 | 2.01 | 85.37K | +256.77% |
| Oct 05, 2023 | 2.03 | 23.93K | -29.12% |
| Oct 06, 2023 | 2.01 | 33.76K | -15.08% |
| Oct 10, 2023 | 2.07 | 39.76K | -6.53% |
| Oct 11, 2023 | 2.19 | 42.53K | +48.70% |
| Oct 12, 2023 | 2.17 | 28.6K | -66.29% |
| Oct 13, 2023 | 2.12 | 84.85K | +213.92% |
| Oct 17, 2023 | 2.15 | 27.03K | -88.05% |
| Oct 18, 2023 | 2.10 | 226.2K | +341.73% |
| Oct 19, 2023 | 2.05 | 51.21K | +365.22% |
| Oct 20, 2023 | 2.04 | 11.01K | +8302.29% |
| Oct 23, 2023 | 2.12 | 131 | -99.65% |
| Oct 24, 2023 | 2.16 | 37.91K | -74.77% |
| Oct 25, 2023 | 2.20 | 150.28K | -8.84% |
| Oct 26, 2023 | 2.20 | 164.84K | +34.51% |
| Oct 27, 2023 | 2.15 | 122.55K | +87.34% |
| Oct 30, 2023 | 2.10 | 65.42K | -56.77% |
| Oct 31, 2023 | 1.97 | 151.31K | +1669.94% |
| Nov 03, 2023 | 2.19 | 8.55K | -89.95% |
| Nov 06, 2023 | 2.24 | 85.09K | +14346.69% |
| Nov 07, 2023 | 2.57 | 589 | -99.09% |
| Nov 08, 2023 | 2.52 | 64.56K | +55.98% |
| Nov 09, 2023 | 2.30 | 41.39K | +480.71% |
| Nov 10, 2023 | 2.30 | 7.13K | -94.39% |
| Nov 14, 2023 | 2.44 | 127.1K | -78.80% |
| Nov 15, 2023 | 2.58 | 599.49K | +9352.70% |
| Nov 16, 2023 | 2.55 | 6.34K | -52.09% |
| Nov 20, 2023 | 2.80 | 13.24K | -50.73% |
| Nov 21, 2023 | 2.88 | 26.87K | -81.07% |
| Nov 24, 2023 | 2.87 | 141.91K | +24884.86% |
| Nov 28, 2023 | 2.89 | 568 | -99.63% |
| Nov 30, 2023 | 3.03 | 155.51K | +111.98% |
| Dec 01, 2023 | 2.92 | 73.36K | +122.05% |
| Dec 06, 2023 | 2.89 | 33.04K | -39.49% |
| Dec 08, 2023 | 2.78 | 54.6K | +66486.59% |
| Dec 13, 2023 | 2.73 | 82 | -97.79% |
| Dec 18, 2023 | 2.72 | 3.71K | +197.83% |
| Dec 19, 2023 | 2.79 | 1.25K | -98.02% |
| Dec 20, 2023 | 2.87 | 63.1K | n/a |
| Dec 21, 2023 | 2.84 | 63.1K | +5072.13% |
| Dec 22, 2023 | 2.84 | 1.22K | +630.54% |
| Dec 27, 2023 | 2.83 | 167 | +15.17% |
| Dec 28, 2023 | 2.84 | 145 | -72.85% |
| Dec 29, 2023 | 2.83 | 534 | -70.05% |
| Jan 02, 2024 | 2.78 | 1.78K | -83.79% |
| Jan 03, 2024 | 2.64 | 11K | +4991.67% |
| Jan 05, 2024 | 2.54 | 216 | -82.24% |
| Jan 08, 2024 | 2.59 | 1.22K | +24.59% |
| Jan 09, 2024 | 2.58 | 976 | n/a |
| Jan 10, 2024 | 2.55 | 976 | -4.31% |
| Jan 11, 2024 | 2.58 | 1.02K | -85.77% |
| Jan 16, 2024 | 2.65 | 7.17K | +2936.44% |
| Jan 18, 2024 | 2.53 | 236 | -98.06% |
| Jan 23, 2024 | 2.72 | 12.15K | -97.43% |
| Jan 24, 2024 | 2.91 | 472.67K | +12270.27% |
| Jan 25, 2024 | 2.85 | 3.82K | -92.06% |
| Jan 26, 2024 | 2.94 | 48.13K | +18628.79% |
| Jan 30, 2024 | 2.89 | 257 | -99.49% |
| Jan 31, 2024 | 2.76 | 49.94K | +35.17% |
| Feb 02, 2024 | 2.93 | 36.94K | +751.39% |
| Feb 05, 2024 | 2.87 | 4.34K | +9.54% |
| Feb 06, 2024 | 2.89 | 3.96K | -94.73% |
| Feb 07, 2024 | 2.96 | 75.11K | +119128.57% |
| Feb 08, 2024 | 2.95 | 63 | -99.97% |
| Feb 09, 2024 | 2.87 | 242.85K | +8094966.67% |
| Feb 15, 2024 | 2.82 | 3 | -99.40% |
| Feb 21, 2024 | 2.80 | 504 | +816.36% |
| Feb 22, 2024 | 2.81 | 55 | -97.66% |
| Feb 28, 2024 | 3.09 | 2.35K | -76.05% |
| Feb 29, 2024 | 3.05 | 9.82K | +1134.17% |
| Mar 01, 2024 | 3.06 | 796 | -72.54% |
| Mar 04, 2024 | 3.01 | 2.9K | -92.56% |
| Mar 12, 2024 | 3.34 | 38.97K | +2058.78% |
| Mar 13, 2024 | 3.40 | 1.8K | +25685.71% |
| Mar 14, 2024 | 3.40 | 7 | -93.52% |
| Mar 15, 2024 | 3.42 | 108 | -99.68% |
| Mar 19, 2024 | 3.26 | 33.49K | +2444.76% |
| Mar 20, 2024 | 3.33 | 1.32K | +32.13% |
| Mar 22, 2024 | 3.37 | 996 | +77.22% |
| Mar 25, 2024 | 3.28 | 562 | +368.33% |
| Mar 26, 2024 | 3.29 | 120 | -99.64% |
| Mar 27, 2024 | 3.20 | 33.49K | +33731.31% |
| Mar 28, 2024 | 3.17 | 99 | +1550.00% |
| Apr 16, 2024 | 3.47 | 6 | -99.70% |
| Apr 17, 2024 | 3.40 | 1.98K | -95.96% |
| Apr 19, 2024 | 3.27 | 49.04K | -34.01% |
| Apr 22, 2024 | 3.28 | 74.31K | +5917.33% |
| Apr 25, 2024 | 3.39 | 1.24K | +394.00% |
| May 02, 2024 | 3.33 | 250 | -99.95% |
| May 08, 2024 | 3.36 | 544.71K | +176.20% |
| May 10, 2024 | 3.70 | 197.22K | +421.94% |
| May 13, 2024 | 3.56 | 37.79K | +2795.48% |
| May 15, 2024 | 3.59 | 1.3K | +1166.99% |
| May 16, 2024 | 3.65 | 103 | -99.95% |
| May 21, 2024 | 3.87 | 198.09K | +321.49% |
| May 22, 2024 | 3.84 | 47K | +7579.25% |
| May 24, 2024 | 3.73 | 612 | -94.55% |
| May 28, 2024 | 3.73 | 11.23K | +2155.02% |
| May 29, 2024 | 3.75 | 498 | -36.15% |
| May 30, 2024 | 3.68 | 780 | -96.75% |
| Jun 03, 2024 | 3.63 | 23.97K | -21.64% |
| Jun 05, 2024 | 3.46 | 30.59K | -72.56% |
| Jun 07, 2024 | 3.53 | 111.45K | +46533.47% |
| Jun 10, 2024 | 3.45 | 239 | -99.47% |
| Jun 12, 2024 | 3.56 | 45.47K | +5774.29% |
| Jun 13, 2024 | 3.48 | 774 | -99.11% |
| Jun 21, 2024 | 3.72 | 87.14K | +2039.38% |
| Jun 24, 2024 | 3.83 | 4.07K | +341.76% |
| Jun 25, 2024 | 3.87 | 922 | -93.45% |
| Jun 26, 2024 | 3.84 | 14.08K | -44.43% |
| Jul 01, 2024 | 4.07 | 25.33K | -48.48% |
| Jul 03, 2024 | 4.20 | 49.17K | +8.99% |
| Jul 05, 2024 | 4.13 | 45.12K | +57742.31% |
| Jul 09, 2024 | 4.14 | 78 | -77.33% |
| Jul 10, 2024 | 4.10 | 344 | -66.63% |
| Jul 11, 2024 | 4.08 | 1.03K | +21.72% |
| Jul 15, 2024 | 4.14 | 847 | -95.81% |
| Jul 16, 2024 | 4.16 | 20.22K | -57.77% |
| Jul 17, 2024 | 4.17 | 47.87K | +421.62% |
| Jul 18, 2024 | 4.13 | 9.18K | +25394.44% |
| Jul 30, 2024 | 3.79 | 36 | -99.68% |
| Aug 06, 2024 | 3.63 | 11.37K | -85.53% |
| Aug 16, 2024 | 4.40 | 78.6K | +7636.22% |
| Aug 22, 2024 | 4.75 | 1.02K | -81.56% |
| Sep 03, 2024 | 4.61 | 5.51K | -51.95% |
| Sep 09, 2024 | 4.54 | 11.47K | +5066.67% |
| Sep 13, 2024 | 4.37 | 222 | -99.47% |
| Sep 20, 2024 | 4.61 | 41.57K | +336.05% |
| Sep 26, 2024 | 4.60 | 9.53K | +2127.57% |
| Sep 30, 2024 | 4.48 | 428 | -92.25% |
| Oct 08, 2024 | 4.20 | 5.52K | -78.59% |
| Oct 17, 2024 | 4.15 | 25.78K | +1947.90% |
| Oct 21, 2024 | 4.29 | 1.26K | -9.49% |
| Oct 22, 2024 | 4.28 | 1.39K | +1805.48% |
| Oct 28, 2024 | 4.30 | 73 | -48.23% |
| Nov 06, 2024 | 4.51 | 141 | -81.23% |
| Nov 07, 2024 | 4.60 | 751 | +3313.64% |
| Nov 27, 2024 | 4.21 | 22 | +340.00% |
| Jan 07, 2025 | 3.91 | 5 | -68.75% |
| Jan 13, 2025 | 3.85 | 16 | -99.57% |
| Jan 15, 2025 | 3.94 | 3.75K | -76.16% |
| Jan 23, 2025 | 3.72 | 15.71K | +6882.22% |
| Jan 29, 2025 | 3.74 | 225 | -97.43% |
| Jan 30, 2025 | 3.76 | 8.76K | +11578.67% |
| Jan 31, 2025 | 3.75 | 75 | n/a |