Brf S.a. (BRFS)
NYSE: BRFS
· Real-Time Price · USD
3.38
-0.44 (-11.52%)
At close: Sep 22, 2025, 3:59 PM
3.49
3.25%
After-hours: Sep 22, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
85.59K
Below Average
FTD / Avg. Volume
3.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Brf S.a. has
85,589
shares failed to deliver, representing 3.10%
of the average daily volume of
2,762,823
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 3.42 | 85,589 | -67.81% |
| Jul 31, 2025 | 3.52 | 265,855 | +62601.65% |
| Jun 23, 2025 | 3.88 | 424 | -62.97% |
| May 30, 2025 | 3.51 | 1,145 | -96.34% |
| Apr 25, 2025 | 3.98 | 31,284 | +68.92% |
| Mar 14, 2025 | 3.18 | 18,520 | +9301.02% |
| Feb 26, 2025 | 3.31 | 197 | +162.67% |
| Jan 31, 2025 | 3.75 | 75 | +240.91% |
| Nov 27, 2024 | 4.15 | 22 | -69.86% |
| Oct 28, 2024 | 4.41 | 73 | -82.94% |
| Sep 30, 2024 | 4.29 | 428 | -57.87% |
| Aug 22, 2024 | 4.52 | 1,016 | +2722.22% |
| Jul 30, 2024 | 3.73 | 36 | -99.74% |
| Jun 26, 2024 | 3.77 | 14,077 | +1704.74% |
| May 30, 2024 | 3.62 | 780 | -36.84% |
| Apr 25, 2024 | 3.31 | 1,235 | +1147.47% |
| Mar 28, 2024 | 3.2 | 99 | -98.99% |
| Feb 29, 2024 | 3.01 | 9,824 | -80.33% |
| Jan 31, 2024 | 2.75 | 49,936 | +9251.31% |
| Dec 29, 2023 | 2.73 | 534 | -99.66% |
| Nov 30, 2023 | 2.87 | 155,510 | +2.77% |
| Oct 31, 2023 | 2.03 | 151,312 | +577.22% |
| Sep 29, 2023 | 2.01 | 22,343 | +1101.24% |
| Aug 14, 2023 | 1.95 | 1,860 | -91.49% |
| Jul 31, 2023 | 2.01 | 21,866 | +86.83% |
| Jun 30, 2023 | 1.87 | 11,704 | -95.79% |
| May 31, 2023 | 1.61 | 278,175 | +725.79% |
| Apr 28, 2023 | 1.27 | 33,686 | -30.35% |
| Mar 30, 2023 | 1.29 | 48,367 | +119.85% |
| Feb 28, 2023 | 1.16 | 22,000 | -9.44% |
| Jan 31, 2023 | 1.56 | 24,294 | n/a |