Bruker Corporation (BRKR)
NASDAQ: BRKR
· Real-Time Price · USD
36.69
-0.57 (-1.53%)
At close: May 30, 2025, 3:59 PM
36.80
0.30%
After-hours: May 30, 2025, 04:37 PM EDT
Bruker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 36.69 | 37.27 | 36.01 | 36.70 | 36.70 | n/a | 1,454,086 |
| May 29, 2025 | 37.45 | 37.97 | 37.09 | 37.26 | 37.26 | 1.53% | 1,522,414 |
| May 28, 2025 | 37.19 | 37.32 | 36.74 | 36.97 | 36.97 | -0.78% | 916,940 |
| May 27, 2025 | 36.44 | 37.27 | 36.10 | 37.15 | 37.15 | 0.49% | 1,589,020 |
| May 23, 2025 | 35.44 | 35.76 | 34.98 | 35.50 | 35.50 | -4.44% | 2,290,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.