Bruker Corporation (BRKR)
36.28
-1.46 (-3.87%)
At close: Apr 17, 2025, 3:59 PM
36.98
1.92%
After-hours: Apr 17, 2025, 07:56 PM EDT
Bruker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.11 | 37.11 | 37.61 | 37.61 | 36.16 | 36.16 | 36.28 | 36.28 | n/a | 3,463,540 |
| Apr 16, 2025 | 38.74 | 38.74 | 39.15 | 39.15 | 37.27 | 37.27 | 37.74 | 37.74 | 4.02% | 1,868,802 |
| Apr 15, 2025 | 39.55 | 39.55 | 40.37 | 40.37 | 37.91 | 37.91 | 38.43 | 38.43 | 1.83% | 1,975,002 |
| Apr 14, 2025 | 39.61 | 39.61 | 40.34 | 40.34 | 38.97 | 38.97 | 39.97 | 39.97 | 4.01% | 3,360,708 |
| Apr 11, 2025 | 38.94 | 38.94 | 39.00 | 39.00 | 37.34 | 37.34 | 38.76 | 38.76 | -3.03% | 3,139,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.