Bruker Corporation (BRKR)
NASDAQ: BRKR
· Real-Time Price · USD
37.57
-2.94 (-7.26%)
At close: May 09, 2025, 3:59 PM
37.52
-0.13%
After-hours: May 09, 2025, 05:17 PM EDT
Bruker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 40.51 | 43.09 | 40.21 | 40.51 | n/a | n/a | 4,880,836 |
| May 7, 2025 | 39.24 | 41.32 | 38.18 | 40.76 | 40.76 | 0.62% | 3,656,843 |
| May 6, 2025 | 40.32 | 40.56 | 38.87 | 39.45 | 39.45 | -3.21% | 2,389,700 |
| May 5, 2025 | 40.32 | 41.00 | 40.28 | 40.73 | 40.73 | 3.24% | 2,072,903 |
| May 2, 2025 | 40.28 | 40.93 | 39.56 | 40.44 | 40.44 | -0.71% | 3,505,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.