Bruker Corporation (BRKR)
NASDAQ: BRKR
· Real-Time Price · USD
38.05
-0.38 (-0.99%)
At close: Jun 20, 2025, 3:59 PM
38.42
0.99%
After-hours: Jun 20, 2025, 05:54 PM EDT
Bruker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.70 | 39.16 | 38.00 | 38.08 | 38.08 | n/a | 2,077,908 |
| Jun 18, 2025 | 37.54 | 38.94 | 37.15 | 38.43 | 38.43 | 0.92% | 1,558,049 |
| Jun 17, 2025 | 38.46 | 39.03 | 37.58 | 37.62 | 37.62 | -2.11% | 2,163,623 |
| Jun 16, 2025 | 38.30 | 39.53 | 37.38 | 39.08 | 39.08 | 3.88% | 1,881,500 |
| Jun 13, 2025 | 39.08 | 39.91 | 38.19 | 38.30 | 38.25 | -2.00% | 1,606,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.