AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bruker Corporation (BRKR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

62.46

1.20 (1.96%)

At close: Jan 15, 2025, 9:40 AM

BRKR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	63.84	63.95	60.56	61.26	-1.69	-2.68%	1,293,373
Jan 13, 2025	60.59	64.64	60.02	62.95	2.17	3.57%	2,796,000
Jan 10, 2025	60.02	61.01	58.78	60.78	-0.17	-0.28%	1,376,800
Jan 8, 2025	61.03	61.55	59.53	60.95	-0.30	-0.49%	1,267,822
Jan 7, 2025	60.97	62.46	60.59	61.25	0.60	0.99%	867,430
Jan 6, 2025	60.24	61.76	59.89	60.65	0.92	1.54%	1,059,945
Jan 3, 2025	58.78	60.09	57.51	59.73	0.92	1.56%	932,700
Jan 2, 2025	59.07	60.11	58.63	58.81	0.19	0.32%	1,115,914
Dec 31, 2024	58.86	59.47	58.18	58.62	0.12	0.21%	850,018
Dec 30, 2024	57.90	58.84	56.98	58.50	0.09	0.15%	798,800
Dec 27, 2024	57.79	58.73	57.57	58.41	0.10	0.17%	790,809
Dec 26, 2024	57.72	58.44	57.70	58.31	0.06	0.10%	816,200
Dec 24, 2024	57.87	58.91	57.51	58.25	0.86	1.50%	463,000
Dec 23, 2024	56.81	57.62	56.35	57.39	0.39	0.68%	1,653,908
Dec 20, 2024	55.33	58.09	55.27	57.00	1.71	3.09%	3,337,900
Dec 19, 2024	56.22	56.71	54.62	55.29	-0.09	-0.16%	2,548,504
Dec 18, 2024	57.44	57.97	55.17	55.38	-2.43	-4.20%	1,651,867
Dec 17, 2024	56.98	58.32	56.60	57.81	0.63	1.10%	1,643,800
Dec 16, 2024	56.68	57.96	56.67	57.18	-0.55	-0.95%	1,100,535
Dec 13, 2024	58.57	59.45	56.26	57.73	-0.79	-1.35%	1,529,330
Dec 12, 2024	59.54	59.99	58.41	58.52	-1.13	-1.89%	953,200
Dec 11, 2024	59.98	60.56	58.97	59.65	-0.33	-0.55%	823,505
Dec 10, 2024	61.05	61.50	59.87	59.98	-1.47	-2.39%	1,078,700
Dec 9, 2024	58.81	61.91	58.81	61.45	2.49	4.22%	1,078,500
Dec 6, 2024	59.17	59.93	58.18	58.96	0.48	0.82%	1,094,044
Dec 5, 2024	59.95	61.50	58.40	58.48	-1.02	-1.71%	1,286,500
Dec 4, 2024	57.20	60.30	56.50	59.50	1.95	3.39%	1,328,185
Dec 3, 2024	58.38	58.69	56.93	57.55	-0.82	-1.40%	1,133,706
Dec 2, 2024	57.41	58.55	57.26	58.37	0.42	0.72%	833,800
Nov 29, 2024	58.10	58.60	57.73	57.95	-0.43	-0.74%	805,902
Nov 27, 2024	57.56	59.00	57.56	58.38	0.88	1.53%	1,436,500
Nov 26, 2024	58.30	58.34	56.35	57.50	-1.40	-2.38%	1,942,950
Nov 25, 2024	57.16	59.51	57.16	58.90	1.83	3.21%	2,332,700
Nov 22, 2024	56.24	57.56	56.17	57.07	0.85	1.51%	2,079,900
Nov 21, 2024	53.15	56.37	52.59	56.22	2.85	5.34%	2,660,201
Nov 20, 2024	50.62	53.71	50.13	53.37	5.12	10.61%	2,900,000
Nov 19, 2024	48.98	49.11	48.07	48.25	-1.16	-2.35%	1,426,305
Nov 18, 2024	51.19	51.49	48.85	49.41	-1.89	-3.68%	2,131,060
Nov 15, 2024	54.46	54.53	50.88	51.30	-3.19	-5.85%	1,979,000
Nov 14, 2024	55.63	56.65	54.33	54.49	-1.43	-2.56%	1,977,170
Nov 13, 2024	56.06	56.41	55.39	55.92	-0.10	-0.18%	840,600
Nov 12, 2024	56.45	57.10	55.79	56.02	-0.63	-1.11%	987,200
Nov 11, 2024	57.99	58.05	56.14	56.65	-1.08	-1.87%	1,087,534
Nov 8, 2024	60.14	60.31	57.68	57.73	-2.76	-4.56%	1,077,400
Nov 7, 2024	59.80	61.17	59.26	60.49	1.51	2.56%	1,346,625
Nov 6, 2024	61.80	62.87	58.73	58.98	-2.36	-3.85%	2,015,273
Nov 5, 2024	54.72	61.87	54.55	61.34	1.99	3.35%	3,063,751
Nov 4, 2024	59.31	59.95	58.39	59.35	0.06	0.10%	1,846,312
Nov 1, 2024	58.24	59.78	57.95	59.29	2.68	4.73%	2,081,036
Oct 31, 2024	57.75	57.93	56.56	56.61	-1.90	-3.25%	979,101