Bruker Corporation (BRKR)
NASDAQ: BRKR
· Real-Time Price · USD
37.57
-2.94 (-7.26%)
At close: May 09, 2025, 3:59 PM
37.52
-0.13%
After-hours: May 09, 2025, 05:17 PM EDT
Historical BRKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.00% | 0 | 1,091 | 1,087 | 4 | 8.84K | +3,246 | +58.07% | 161.45K | 28 |
| 05/07/25 | +3.87% | 24.24 | 3,559 | 141 | 3,418 | 5.59K | +2,722 | +94.91% | 9.39K | 25.05K |
| 05/06/25 | -2.16% | 1 | 2,995 | 1,494 | 1,501 | 2.87K | +51 | +1.81% | 200.54K | 222.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.