Price Alert

Bruker Corporation (BRKR)

NASDAQ: BRKR · Real-Time Price · USD

31.04

0.26 (0.84%)

At close: Sep 26, 2025, 3:59 PM

31.36

1.03%

After-hours: Sep 26, 2025, 07:56 PM EDT

BRKR Option Overview

Overview for all option chains of BRKR. As of September 28, 2025, BRKR options have an IV of 72.53% and an IV rank of 81.69%. The volume is 270 contracts, which is 38.35% of average daily volume of 704 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.53%

IV Rank

81.69%

Historical Volatility

56.07%

IV Low

50.45% on Jul 18, 2025

IV High

77.48% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

14,515

Put-Call Ratio

0.75

Put Open Interest

6,235

Call Open Interest

8,280

Open Interest Avg (30-day)

9,794

Today vs Open Interest Avg (30-day)

148.2%

Option Volume

Today's Volume

270

Put-Call Ratio

1.11

Put Volume

142

Call Volume

128

Volume Avg (30-day)

704

Today vs Volume Avg (30-day)

38.35%

Option Chain Statistics

This table provides a comprehensive overview of all BRKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	28	33	1.18	3,069	2,289	0.75	72.53%	30
Nov 21, 2025	43	11	0.26	150	678	4.52	72.93%	32.5
Dec 19, 2025	31	30	0.97	3,070	1,438	0.47	71.52%	32.5
Jan 16, 2026	0	0	0	0	0	0	17.73%	500
Mar 20, 2026	19	68	3.58	1,890	1,754	0.93	62.11%	32.5
Dec 18, 2026	7	0	0	101	76	0.75	59.98%	27.5