Price Alert

Bruker Corporation (BRKR)

NASDAQ: BRKR · Real-Time Price · USD

30.83

1.04 (3.49%)

At close: Sep 05, 2025, 3:59 PM

30.65

-0.58%

After-hours: Sep 05, 2025, 05:22 PM EDT

BRKR Option Overview

Overview for all option chains of BRKR. As of September 05, 2025, BRKR options have an IV of 73.89% and an IV rank of 58.61%. The volume is 1,489 contracts, which is 183.37% of average daily volume of 812 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.89%

IV Rank

58.61%

Historical Volatility

68.63%

IV Low

41.79% on Jan 16, 2025

IV High

96.56% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

18,369

Put-Call Ratio

1.03

Put Open Interest

9,332

Call Open Interest

9,037

Open Interest Avg (30-day)

14,588

Today vs Open Interest Avg (30-day)

125.92%

Option Volume

Today's Volume

1,489

Put-Call Ratio

0.33

Put Volume

369

Call Volume

1,120

Volume Avg (30-day)

812

Today vs Volume Avg (30-day)

183.37%

Option Chain Statistics

This table provides a comprehensive overview of all BRKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	458	140	0.31	3,708	6,435	1.74	73.89%	35
Oct 17, 2025	575	175	0.3	881	1,038	1.18	62.54%	32.5
Dec 19, 2025	65	32	0.49	2,817	1,437	0.51	61.51%	32.5
Jan 16, 2026	0	0	0	0	0	0	17.73%	500
Mar 20, 2026	19	16	0.84	1,625	388	0.24	59.53%	32.5
Dec 18, 2026	3	6	2	6	34	5.67	59.11%	32.5