Bruker Corporation (BRKR)
NASDAQ: BRKR
· Real-Time Price · USD
36.69
-0.57 (-1.53%)
At close: May 30, 2025, 3:59 PM
36.80
0.30%
After-hours: May 30, 2025, 04:37 PM EDT
Historical BRKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.51% | 0 | 162 | 162 | 0 | 7.86K | -4 | -0.05% | 63.18K | 0 |
| 05/27/25 | +1.95% | 0.15 | 552 | 478 | 74 | 7.87K | -47 | -0.59% | 15.48K | 11.1K |
| 05/22/25 | +1.65% | 3.5 | 9 | 2 | 7 | 7.91K | -36 | -0.45% | 170 | 616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.