Barnwell Industries Inc. (BRN)
AMEX: BRN
· Real-Time Price · USD
1.11
-0.03 (-2.63%)
At close: Sep 08, 2025, 3:59 PM
1.17
5.28%
After-hours: Sep 08, 2025, 07:50 PM EDT
Barnwell Industries Fail-to-Deliver
Total FTD Shares
4.79K
Below Average
FTD / Avg. Volume
1.04%
Low Impact
1-Year Change
-6.7%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Barnwell Industries Inc. has
4,794
shares failed to deliver, representing 1.04%
of the average daily volume of
460,088
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 1.16 | 4,794 | -66.87% |
| Jun 30, 2025 | 1.13 | 14,471 | +1149.65% |
| May 30, 2025 | 1.24 | 1,158 | -16.75% |
| Apr 22, 2025 | 1.43 | 1,391 | -60.49% |
| Mar 21, 2025 | 1.68 | 3,521 | +29241.67% |
| Feb 24, 2025 | 1.62 | 12 | -99.14% |
| Jan 30, 2025 | 1.83 | 1,400 | +28.44% |
| Dec 31, 2024 | 1.51 | 1,090 | -31.92% |
| Nov 29, 2024 | 1.83 | 1,601 | -74.30% |
| Oct 31, 2024 | 1.9 | 6,229 | -3.10% |
| Sep 30, 2024 | 2.26 | 6,428 | +10613.33% |
| Aug 06, 2024 | 2.28 | 60 | -98.83% |
| Jun 11, 2024 | 2.6 | 5,138 | +6.11% |
| May 22, 2024 | 2.85 | 4,842 | +801.68% |
| Apr 03, 2024 | 2.49 | 537 | -72.93% |
| Feb 27, 2024 | 2.25 | 1,984 | +797.74% |
| Dec 28, 2023 | 2.47 | 221 | +3583.33% |
| Nov 30, 2023 | 2.63 | 6 | -99.73% |
| Oct 31, 2023 | 2.54 | 2,214 | -38.23% |
| Sep 29, 2023 | 2.64 | 3,584 | +110.45% |
| Aug 14, 2023 | 2.47 | 1,703 | +435.53% |
| Jul 28, 2023 | 2.52 | 318 | +205.77% |
| Jun 29, 2023 | 2.48 | 104 | -99.52% |
| May 30, 2023 | 2.76 | 21,641 | +9736.82% |
| Apr 24, 2023 | 2.67 | 220 | +197.30% |
| Mar 17, 2023 | 1.91 | 74 | -14.94% |
| Feb 28, 2023 | 2.38 | 87 | -95.97% |
| Jan 27, 2023 | 2.65 | 2,158 | n/a |