Brown & Brown Inc. (BRO)
119.11
-0.97 (-0.81%)
At close: Mar 18, 2025, 3:59 PM
119.69
0.49%
Pre-market: Mar 19, 2025, 09:27 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -7.64% | 9.57 | 9.45-9.57 | 1,082 | 1,135 | -2 | 71% | 1.09M |
| Call | 29D | 0.75% | 2.65 | 2.65-3.7 | 417 | 404 | +336 | 21% | 105.85K |
| Put | 29D | 7.64% | 0.57 | 0.57-0.57 | 197 | 308 | +10 | 27% | 19.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -7.64% | 9.57 | 9.45-9.57 | 1,082 | 1,135 | -2 | 71% | 1.09M |
| Call | 29D | 0.75% | 2.65 | 2.65-3.7 | 417 | 404 | +336 | 21% | 105.85K |
| Put | 29D | 7.64% | 0.57 | 0.57-0.57 | 197 | 308 | +10 | 27% | 19.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.