Brown & Brown Inc. (BRO)
118.89
-0.64 (-0.54%)
At close: Apr 16, 2025, 3:59 PM
119.02
0.11%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 0.94% | 1.39 | 1.39-1.67 | 1,123 | 1,251 | +1 | 41% | 156.38K |
| Put | 30D | 11.68% | 0.7 | 0.7-0.7 | 488 | 494 | +0 | 39% | 37.05K |
| Put | 1D | -5.14% | 11.37 | 11.37-11.37 | 227 | 43 | +0 | 47% | 54.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 0.94% | 1.39 | 1.39-1.67 | 1,123 | 1,251 | +1 | 41% | 156.38K |
| Put | 30D | 11.68% | 0.7 | 0.7-0.7 | 488 | 494 | +0 | 39% | 37.05K |
| Call | 1D | 5.14% | 1.25 | 1.25-1.25 | 196 | 385 | +0 | 45% | 6.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.