Berry Corporation (BRY)
3.19
-0.02 (-0.62%)
At close: Apr 01, 2025, 3:59 PM
3.24
1.57%
After-hours: Apr 01, 2025, 07:12 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 135.11% | 0.05 | 0.05-0.05 | 617 | 2,024 | +0 | 15% | 0 |
| Call | 262D | -21.63% | 1.02 | 0.93-1.02 | 366 | 583 | +0 | 76% | 52.47K |
| Put | 16D | 21.63% | 0.05 | 0.05-0.05 | 235 | 325 | +0 | 88% | 975 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 135.11% | 0.05 | 0.05-0.05 | 617 | 2,024 | +0 | 15% | 0 |
| Call | 262D | -21.63% | 1.02 | 0.93-1.02 | 366 | 583 | +0 | 76% | 52.47K |
| Put | 16D | 21.63% | 0.05 | 0.05-0.05 | 235 | 325 | +0 | 88% | 975 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.