Bentley Systems (BSY)
39.70
-0.66 (-1.64%)
At close: Mar 28, 2025, 3:59 PM
39.90
0.50%
After-hours: Mar 28, 2025, 04:36 PM EDT
Bentley Systems Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Bentley Systems has seen a monthly average of
4,097 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 36.96 | 631 | -18.48% |
| Jan 05, 2023 | 36.82 | 774 | -24.34% |
| Jan 10, 2023 | 36.43 | 1.02K | +45.11% |
| Jan 18, 2023 | 38.14 | 705 | +2331.03% |
| Jan 27, 2023 | 38.59 | 29 | -97.59% |
| Feb 03, 2023 | 42.27 | 1.2K | +237.36% |
| Feb 06, 2023 | 41.38 | 356 | -98.43% |
| Feb 07, 2023 | 40.91 | 22.65K | +2612.69% |
| Feb 08, 2023 | 41.54 | 835 | -47.12% |
| Feb 09, 2023 | 40.56 | 1.58K | +257.24% |
| Feb 10, 2023 | 40.26 | 442 | +3300.00% |
| Feb 14, 2023 | 39.29 | 13 | -97.97% |
| Feb 16, 2023 | 41.70 | 639 | +170.76% |
| Feb 17, 2023 | 40.98 | 236 | -91.24% |
| Feb 21, 2023 | 40.89 | 2.69K | +1303.65% |
| Feb 22, 2023 | 40.01 | 192 | +276.47% |
| Feb 23, 2023 | 40.01 | 51 | -97.10% |
| Feb 28, 2023 | 39.21 | 1.76K | +87750.00% |
| Mar 01, 2023 | 40.46 | 2 | -93.10% |
| Mar 02, 2023 | 39.86 | 29 | +16.00% |
| Mar 03, 2023 | 41.71 | 25 | -96.88% |
| Mar 06, 2023 | 42.48 | 801 | +332.97% |
| Mar 07, 2023 | 40.98 | 185 | -91.20% |
| Mar 08, 2023 | 40.01 | 2.1K | +262.41% |
| Mar 09, 2023 | 39.98 | 580 | -89.90% |
| Mar 15, 2023 | 40.00 | 5.74K | +2011.76% |
| Mar 21, 2023 | 41.28 | 272 | -48.19% |
| Mar 24, 2023 | 41.27 | 525 | +2182.61% |
| Apr 03, 2023 | 42.99 | 23 | -97.66% |
| Apr 04, 2023 | 43.28 | 982 | +49000.00% |
| Apr 05, 2023 | 42.59 | 2 | -99.62% |
| Apr 13, 2023 | 41.71 | 527 | -97.15% |
| Apr 14, 2023 | 42.58 | 18.5K | +20004.35% |
| Apr 17, 2023 | 42.50 | 92 | -86.06% |
| Apr 18, 2023 | 42.72 | 660 | -53.19% |
| Apr 19, 2023 | 43.55 | 1.41K | +107.96% |
| Apr 20, 2023 | 43.23 | 678 | +7.11% |
| Apr 25, 2023 | 42.20 | 633 | +63200.00% |
| Apr 27, 2023 | 41.38 | 1 | -98.80% |
| Apr 28, 2023 | 42.18 | 83 | -86.59% |
| May 15, 2023 | 45.07 | 619 | +130.11% |
| May 22, 2023 | 46.06 | 269 | +26800.00% |
| May 23, 2023 | 46.90 | 1 | n/a |
| May 25, 2023 | 47.06 | 1 | -98.95% |
| May 26, 2023 | 47.47 | 95 | -55.61% |
| Jun 05, 2023 | 49.96 | 214 | -92.34% |
| Jun 16, 2023 | 54.02 | 2.79K | -71.91% |
| Jun 21, 2023 | 53.00 | 9.94K | +0.72% |
| Jun 22, 2023 | 52.58 | 9.87K | +4306.70% |
| Jun 26, 2023 | 51.72 | 224 | -99.03% |
| Jun 27, 2023 | 51.79 | 23.13K | +423.66% |
| Jun 28, 2023 | 52.72 | 4.42K | +658.76% |
| Jun 29, 2023 | 53.29 | 582 | -74.10% |
| Jun 30, 2023 | 53.15 | 2.25K | +361.40% |
| Jul 05, 2023 | 53.13 | 487 | -92.75% |
| Jul 11, 2023 | 52.53 | 6.72K | +8627.27% |
| Jul 12, 2023 | 53.08 | 77 | -99.31% |
| Jul 13, 2023 | 53.34 | 11.13K | +42696.15% |
| Jul 18, 2023 | 55.10 | 26 | -98.21% |
| Jul 24, 2023 | 53.87 | 1.45K | -66.41% |
| Aug 02, 2023 | 53.81 | 4.33K | -80.96% |
| Aug 08, 2023 | 51.04 | 22.73K | +165.83% |
| Aug 11, 2023 | 47.92 | 8.55K | +1121.29% |
| Sep 01, 2023 | 49.91 | 700 | -69.79% |
| Sep 05, 2023 | 50.18 | 2.32K | +3577.78% |
| Sep 06, 2023 | 49.73 | 63 | -90.74% |
| Sep 07, 2023 | 50.16 | 680 | +30.52% |
| Sep 08, 2023 | 49.77 | 521 | -15.70% |
| Sep 11, 2023 | 49.02 | 618 | -39.11% |
| Sep 12, 2023 | 49.49 | 1.01K | +83.54% |
| Sep 14, 2023 | 48.61 | 553 | -14.13% |
| Sep 15, 2023 | 49.40 | 644 | +56.69% |
| Sep 18, 2023 | 49.54 | 411 | -34.55% |
| Sep 19, 2023 | 50.02 | 628 | +62700.00% |
| Sep 25, 2023 | 48.82 | 1 | -96.15% |
| Sep 27, 2023 | 48.33 | 26 | -97.77% |
| Sep 28, 2023 | 49.22 | 1.17K | +3783.33% |
| Sep 29, 2023 | 50.01 | 30 | -98.56% |
| Oct 03, 2023 | 49.95 | 2.09K | +267.14% |
| Oct 04, 2023 | 49.01 | 569 | +181.68% |
| Oct 05, 2023 | 51.08 | 202 | -53.02% |
| Oct 06, 2023 | 51.43 | 430 | -11.16% |
| Oct 10, 2023 | 52.95 | 484 | -99.33% |
| Oct 12, 2023 | 53.71 | 71.92K | +221.19% |
| Oct 17, 2023 | 53.07 | 22.39K | +3695.25% |
| Oct 18, 2023 | 53.98 | 590 | -41.00% |
| Oct 19, 2023 | 53.08 | 1K | n/a |
| Oct 20, 2023 | 51.36 | 1K | +1685.71% |
| Oct 26, 2023 | 48.90 | 56 | +43.59% |
| Nov 02, 2023 | 48.02 | 39 | -99.86% |
| Nov 06, 2023 | 49.35 | 28.6K | +3.34% |
| Nov 07, 2023 | 48.00 | 27.68K | +19669.29% |
| Nov 09, 2023 | 51.36 | 140 | +108.96% |
| Nov 10, 2023 | 50.39 | 67 | -88.76% |
| Nov 14, 2023 | 51.61 | 596 | +1822.58% |
| Nov 16, 2023 | 53.09 | 31 | -75.20% |
| Nov 20, 2023 | 52.89 | 125 | -75.87% |
| Nov 22, 2023 | 52.64 | 518 | -4.95% |
| Nov 27, 2023 | 52.26 | 545 | +27.63% |
| Nov 29, 2023 | 51.95 | 427 | +8440.00% |
| Nov 30, 2023 | 52.63 | 5 | -98.74% |
| Dec 06, 2023 | 52.13 | 396 | -52.40% |
| Dec 13, 2023 | 50.52 | 832 | +1123.53% |
| Dec 14, 2023 | 51.53 | 68 | -99.72% |
| Dec 19, 2023 | 50.64 | 24.68K | +2526.06% |
| Dec 20, 2023 | 51.12 | 940 | +86.51% |
| Dec 21, 2023 | 50.52 | 504 | +726.23% |
| Dec 22, 2023 | 51.36 | 61 | -86.83% |
| Dec 26, 2023 | 52.60 | 463 | +2986.67% |
| Dec 29, 2023 | 52.73 | 15 | -74.58% |
| Jan 02, 2024 | 52.18 | 59 | -98.97% |
| Jan 04, 2024 | 47.07 | 5.73K | +753.27% |
| Jan 08, 2024 | 46.73 | 672 | +5.49% |
| Jan 11, 2024 | 47.57 | 637 | +435.29% |
| Jan 16, 2024 | 48.65 | 119 | n/a |
| Jan 17, 2024 | 48.66 | 119 | -73.67% |
| Jan 18, 2024 | 48.59 | 452 | -98.65% |
| Jan 19, 2024 | 48.98 | 33.44K | +21.35% |
| Jan 22, 2024 | 50.27 | 27.56K | +76.41% |
| Jan 23, 2024 | 50.92 | 15.62K | +2383.62% |
| Jan 24, 2024 | 50.81 | 629 | -76.16% |
| Jan 26, 2024 | 50.05 | 2.64K | +321.41% |
| Jan 29, 2024 | 50.27 | 626 | -90.97% |
| Feb 01, 2024 | 50.40 | 6.93K | +98971.43% |
| Feb 06, 2024 | 50.62 | 7 | -96.30% |
| Feb 08, 2024 | 51.93 | 189 | +1790.00% |
| Feb 14, 2024 | 49.66 | 10 | -96.81% |
| Feb 20, 2024 | 53.16 | 313 | -74.34% |
| Feb 21, 2024 | 52.33 | 1.22K | +478.20% |
| Feb 22, 2024 | 51.53 | 211 | +2244.44% |
| Feb 23, 2024 | 52.66 | 9 | -89.16% |
| Feb 28, 2024 | 49.46 | 83 | -74.22% |
| Mar 04, 2024 | 51.16 | 322 | +114.67% |
| Mar 05, 2024 | 51.25 | 150 | -72.88% |
| Mar 07, 2024 | 49.84 | 553 | -97.58% |
| Mar 08, 2024 | 49.65 | 22.86K | +22757.00% |
| Mar 11, 2024 | 49.40 | 100 | -64.03% |
| Mar 12, 2024 | 48.74 | 278 | -59.53% |
| Mar 13, 2024 | 48.89 | 687 | +178.14% |
| Mar 15, 2024 | 48.82 | 247 | -12.10% |
| Mar 19, 2024 | 48.87 | 281 | +868.97% |
| Mar 20, 2024 | 50.16 | 29 | -95.03% |
| Mar 21, 2024 | 50.79 | 584 | -33.71% |
| Mar 25, 2024 | 51.86 | 881 | -96.70% |
| Mar 26, 2024 | 51.19 | 26.69K | -5.63% |
| Mar 27, 2024 | 51.09 | 28.29K | +26092.59% |
| Apr 01, 2024 | 52.22 | 108 | -89.94% |
| Apr 03, 2024 | 50.13 | 1.07K | -47.15% |
| Apr 04, 2024 | 49.29 | 2.03K | +523.31% |
| Apr 05, 2024 | 49.08 | 326 | +443.33% |
| Apr 08, 2024 | 49.52 | 60 | -51.22% |
| Apr 10, 2024 | 50.73 | 123 | -99.31% |
| Apr 12, 2024 | 49.94 | 17.75K | +26801.52% |
| Apr 17, 2024 | 48.90 | 66 | -98.40% |
| Apr 19, 2024 | 52.06 | 4.12K | +386.76% |
| Apr 23, 2024 | 53.20 | 846 | -67.45% |
| May 01, 2024 | 52.53 | 2.6K | +315.84% |
| May 03, 2024 | 51.74 | 625 | +610.23% |
| May 21, 2024 | 57.05 | 88 | +4300.00% |
| May 22, 2024 | 56.72 | 2 | -99.98% |
| May 23, 2024 | 53.25 | 11.39K | +29115.38% |
| May 24, 2024 | 52.68 | 39 | -13.33% |
| May 29, 2024 | 52.72 | 45 | -68.53% |
| May 31, 2024 | 50.24 | 143 | -99.13% |
| Jun 04, 2024 | 49.69 | 16.5K | +8108.96% |
| Jun 12, 2024 | 50.70 | 201 | -99.28% |
| Jun 17, 2024 | 50.19 | 28.07K | -3.78% |
| Jun 24, 2024 | 51.57 | 29.18K | +96.95% |
| Jul 01, 2024 | 49.36 | 14.81K | +13.34% |
| Jul 02, 2024 | 49.03 | 13.07K | -67.31% |
| Jul 09, 2024 | 49.35 | 39.98K | +2877.29% |
| Jul 15, 2024 | 49.93 | 1.34K | +67050.00% |
| Jul 17, 2024 | 49.67 | 2 | -99.96% |
| Jul 22, 2024 | 48.47 | 5.43K | +1144.50% |
| Aug 01, 2024 | 48.74 | 436 | +112.68% |
| Aug 02, 2024 | 47.60 | 205 | +166.23% |
| Aug 09, 2024 | 49.25 | 77 | +2.67% |
| Aug 12, 2024 | 48.38 | 75 | -99.06% |
| Aug 13, 2024 | 48.34 | 7.95K | +1321.47% |
| Aug 21, 2024 | 49.54 | 559 | -88.01% |
| Aug 22, 2024 | 50.29 | 4.66K | -39.78% |
| Aug 26, 2024 | 50.22 | 7.74K | +1225.51% |
| Aug 27, 2024 | 50.86 | 584 | +812.50% |
| Aug 29, 2024 | 50.58 | 64 | +236.84% |
| Aug 30, 2024 | 51.40 | 19 | -99.55% |
| Sep 06, 2024 | 48.64 | 4.26K | -29.25% |
| Sep 11, 2024 | 47.91 | 6.02K | +2041.64% |
| Sep 18, 2024 | 50.13 | 281 | +1552.94% |
| Sep 19, 2024 | 49.97 | 17 | -99.93% |
| Sep 23, 2024 | 50.09 | 25.09K | +358285.71% |
| Sep 30, 2024 | 50.84 | 7 | -96.46% |
| Oct 07, 2024 | 48.88 | 198 | -99.38% |
| Oct 09, 2024 | 48.45 | 32.19K | +34140.43% |
| Oct 22, 2024 | 49.53 | 94 | -98.96% |
| Nov 01, 2024 | 48.26 | 9.01K | +6521.32% |
| Nov 07, 2024 | 49.94 | 136 | -65.31% |
| Nov 08, 2024 | 51.09 | 392 | +752.17% |
| Nov 19, 2024 | 46.98 | 46 | -75.66% |
| Nov 29, 2024 | 49.18 | 189 | -90.90% |
| Dec 10, 2024 | 48.62 | 2.08K | +1721.05% |
| Dec 17, 2024 | 48.03 | 114 | +322.22% |
| Dec 19, 2024 | 47.18 | 27 | -78.74% |
| Dec 24, 2024 | 47.91 | 127 | -89.62% |
| Dec 26, 2024 | 48.01 | 1.22K | +1449.37% |
| Jan 02, 2025 | 46.70 | 79 | +102.56% |
| Jan 07, 2025 | 46.87 | 39 | +1850.00% |
| Jan 08, 2025 | 46.42 | 2 | -97.50% |
| Jan 10, 2025 | 46.74 | 80 | -99.26% |
| Jan 14, 2025 | 45.36 | 10.81K | +108000.00% |
| Jan 22, 2025 | 46.18 | 10 | n/a |