(BTC)
AMEX: BTC
· Real-Time Price · USD
45.09
-0.66 (-1.44%)
At close: May 12, 2025, 3:59 PM
45.48
0.85%
After-hours: May 12, 2025, 06:42 PM EDT
BTC Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 10.88% | 1.39 | 1.3-1.5 | 626 | 498 | -107 | 47% | 72.21K |
| Put | 4D | 22.39% | 0.1 | 0.1-0.1 | 402 | 218 | +0 | 89% | 654 |
| Put | 4D | 33.47% | 0.2 | 0.2-0.2 | 215 | 203 | +0 | 119% | 7.71K |
BTC Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 39D | 10.88% | 1.39 | 1.3-1.5 | 626 | 498 | -107 | 47% | 72.21K |
| Call | 4D | -0.21% | 1.5 | 1.2-1.59 | 130 | 466 | +15 | 40% | 67.57K |
| Call | 4D | 2.01% | 0.93 | 0.75-1.07 | 162 | 289 | +14 | 42% | 27.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.