Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -0.45% | 2.02 | 1.5-2.02 | 332 | 329 | -11 | 61% | 69.09K |
| Call | 42D | 4.53% | 2.2 | 2.2-2.2 | 261 | 161 | -41 | 56% | 37.51K |
| Put | 15D | 7.91% | 0.8 | 0.8-1.1 | 231 | 362 | +2 | 60% | 27.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 16.97% | 0.27 | 0.27-0.27 | 215 | 407 | +0 | 98% | 45.58K |
| Call | 15D | 12.00% | 0.55 | 0.4-0.55 | 147 | 394 | +11 | 59% | 19.70K |
| Put | 15D | 7.91% | 0.8 | 0.8-1.1 | 231 | 362 | +2 | 60% | 27.15K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.