Bitdeer Technologies Grou... (BTDR)
NASDAQ: BTDR
· Real-Time Price · USD
19.42
1.81 (10.28%)
At close: Oct 03, 2025, 3:59 PM
Bitdeer Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BTDR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9675 | 0.0068 | -0.0698 | 0.0020 |
| 6.00 | 0.9392 | 0.0114 | -0.1181 | 0.0032 |
| 7.00 | 0.9014 | 0.0170 | -0.1746 | 0.0048 |
| 7.50 | 0.8794 | 0.0200 | -0.2048 | 0.0058 |
| 8.00 | 0.8556 | 0.0230 | -0.2356 | 0.0066 |
| 8.50 | 0.8388 | 0.0260 | -0.2462 | 0.0071 |
| 9.00 | 0.8108 | 0.0292 | -0.2782 | 0.0081 |
| 9.50 | 0.7867 | 0.0325 | -0.2981 | 0.0088 |
| 10.00 | 0.8029 | 0.0353 | -0.2504 | 0.0082 |
| 10.50 | 0.7430 | 0.0399 | -0.3195 | 0.0100 |
| 11.00 | 0.7847 | 0.0409 | -0.252 | 0.0085 |
| 11.50 | 0.7954 | 0.0385 | -0.2401 | 0.0078 |
| 12.00 | 0.7763 | 0.0429 | -0.2523 | 0.0082 |
| 12.50 | 0.7566 | 0.0478 | -0.2637 | 0.0088 |
| 13.00 | 0.6254 | 0.0674 | -0.3389 | 0.0127 |
| 13.50 | 0.6578 | 0.0777 | -0.2837 | 0.0117 |
| 14.00 | 0.6214 | 0.0911 | -0.2815 | 0.0125 |
| 14.50 | 0.5676 | 0.1077 | -0.2804 | 0.0137 |
| 15.00 | 0.5413 | 0.1255 | -0.2932 | 0.0142 |
| 15.50 | 0.5627 | 0.1597 | -0.2478 | 0.0133 |
| 16.00 | 0.4776 | 0.2202 | -0.2263 | 0.0150 |
| 16.50 | 0.2873 | 0.2145 | -0.2477 | 0.0178 |
| 17.00 | 0.2159 | 0.4319 | -0.206 | 0.0184 |
| 17.50 | -0.0471 | 0.5720 | -0.1804 | 0.0188 |
| 18.00 | -0.4684 | 0.0616 | -0.1823 | 0.0095 |
| 18.50 | -0.52 | 0.0719 | -0.1566 | 0.0095 |
| 19.00 | -0.5619 | 0.0747 | -0.1472 | 0.0094 |
| 19.50 | -0.6028 | 0.0757 | -0.1388 | 0.0092 |
| 20.00 | -0.6436 | 0.0757 | -0.1296 | 0.0089 |
| 20.50 | -0.6797 | 0.0738 | -0.1221 | 0.0086 |
| 21.00 | -0.7219 | 0.0722 | -0.1096 | 0.0080 |
| 21.50 | -0.7521 | 0.0685 | -0.1025 | 0.0076 |
| 22.00 | -0.783 | 0.0645 | -0.0936 | 0.0070 |
| 22.50 | -0.815 | 0.0601 | -0.0825 | 0.0064 |
| 23.00 | -0.8348 | 0.0556 | -0.0772 | 0.0059 |
| 23.50 | -0.8619 | 0.0505 | -0.0664 | 0.0053 |
| 24.00 | -0.8822 | 0.0457 | -0.0586 | 0.0047 |
| 24.50 | -0.8632 | 0.0450 | -0.0738 | 0.0052 |
| 25.00 | -0.8893 | 0.0403 | -0.0609 | 0.0045 |
| 25.50 | -0.9274 | 0.0325 | -0.0393 | 0.0033 |
| 26.00 | -0.9397 | 0.0284 | -0.0334 | 0.0029 |
| 26.50 | -0.9413 | 0.0268 | -0.0337 | 0.0028 |
| 27.00 | -0.7878 | 0.0383 | -0.1541 | 0.0069 |
| 27.50 | -0.808 | 0.0369 | -0.1416 | 0.0065 |
| 28.00 | -0.7676 | 0.0358 | -0.1833 | 0.0073 |
| 28.50 | -0.75 | 0.0346 | -0.2057 | 0.0076 |
| 29.00 | -0.753 | 0.0337 | -0.2083 | 0.0076 |
| 29.50 | -0.7726 | 0.0331 | -0.1938 | 0.0072 |
| 30.00 | -0.7752 | 0.0323 | -0.196 | 0.0072 |
| 30.50 | -0.7919 | 0.0315 | -0.1836 | 0.0069 |
| 31.00 | -0.7632 | 0.0308 | -0.2179 | 0.0074 |
| 31.50 | -0.8192 | 0.0297 | -0.1636 | 0.0063 |
| 32.00 | -0.8094 | 0.0293 | -0.1773 | 0.0065 |