Bitdeer Technologies Grou... (BTDR)
11.32
-0.99 (-8.04%)
At close: Mar 03, 2025, 3:59 PM
11.12
-1.75%
Pre-market: Mar 04, 2025, 05:14 AM EST
Bitdeer Fail-to-Deliver
Total FTD Shares
10.78K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-41.9%
Negative Trend
FTD Chart
Over the past year, Bitdeer Technologies Group has seen a monthly average of
23,613 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2023 | 0.01 | 115.65K | +1152.98% |
| Apr 17, 2023 | 7.03 | 9.23K | -79.22% |
| Apr 18, 2023 | 6.90 | 44.41K | +42.40% |
| Apr 19, 2023 | 6.70 | 31.19K | +2591.11% |
| Apr 20, 2023 | 6.41 | 1.16K | +7.51% |
| Apr 21, 2023 | 6.15 | 1.08K | -53.09% |
| Apr 24, 2023 | 6.68 | 2.3K | -54.90% |
| Apr 25, 2023 | 6.91 | 5.09K | +2269.77% |
| Apr 26, 2023 | 6.92 | 215 | -15.35% |
| Apr 27, 2023 | 7.71 | 254 | +12600.00% |
| Apr 28, 2023 | 7.60 | 2 | -92.31% |
| May 15, 2023 | 5.66 | 26 | -94.80% |
| May 16, 2023 | 5.55 | 500 | -4.94% |
| May 18, 2023 | 5.42 | 526 | -61.24% |
| May 19, 2023 | 5.18 | 1.36K | -81.95% |
| May 23, 2023 | 5.00 | 7.52K | +63.41% |
| May 24, 2023 | 5.18 | 4.6K | +129.66% |
| Jun 07, 2023 | 4.84 | 2K | +4.11% |
| Jun 08, 2023 | 4.86 | 1.92K | +347.44% |
| Jun 13, 2023 | 6.24 | 430 | -68.75% |
| Jun 14, 2023 | 7.40 | 1.38K | -86.79% |
| Jun 15, 2023 | 7.48 | 10.42K | +34.05% |
| Jun 16, 2023 | 7.56 | 7.77K | +103.27% |
| Jun 20, 2023 | 11.41 | 3.82K | -87.58% |
| Jun 21, 2023 | 10.73 | 30.79K | +300.61% |
| Jun 22, 2023 | 10.88 | 7.69K | +0.55% |
| Jun 23, 2023 | 11.41 | 7.64K | +9.81% |
| Jun 26, 2023 | 11.37 | 6.96K | +327.84% |
| Jun 27, 2023 | 11.00 | 1.63K | -54.25% |
| Jun 28, 2023 | 10.54 | 3.56K | -55.10% |
| Jun 29, 2023 | 10.47 | 7.92K | +199.55% |
| Jun 30, 2023 | 11.88 | 2.64K | -79.17% |
| Jul 03, 2023 | 11.20 | 12.7K | +128.53% |
| Jul 05, 2023 | 11.49 | 5.55K | +166.68% |
| Jul 06, 2023 | 11.79 | 2.08K | +14778.57% |
| Jul 07, 2023 | 12.49 | 14 | -99.74% |
| Jul 11, 2023 | 13.20 | 5.48K | +8604.76% |
| Jul 12, 2023 | 12.61 | 63 | -81.14% |
| Jul 14, 2023 | 13.74 | 334 | -88.87% |
| Jul 17, 2023 | 14.01 | 3K | -76.96% |
| Jul 18, 2023 | 14.27 | 13.03K | +19.11% |
| Jul 19, 2023 | 12.91 | 10.94K | +23.36% |
| Jul 20, 2023 | 12.42 | 8.87K | +2214.88% |
| Jul 24, 2023 | 11.28 | 383 | -56.87% |
| Jul 25, 2023 | 10.25 | 888 | +658.97% |
| Jul 26, 2023 | 10.27 | 117 | +6.36% |
| Jul 28, 2023 | 10.20 | 110 | -84.81% |
| Jul 31, 2023 | 10.20 | 724 | -15.91% |
| Aug 02, 2023 | 10.20 | 861 | +56.26% |
| Aug 04, 2023 | 9.94 | 551 | +14.79% |
| Aug 07, 2023 | 9.16 | 480 | +1197.30% |
| Aug 08, 2023 | 9.50 | 37 | -73.19% |
| Aug 10, 2023 | 9.76 | 138 | -87.68% |
| Sep 05, 2023 | 12.71 | 1.12K | +677.78% |
| Sep 06, 2023 | 12.75 | 144 | -93.70% |
| Sep 07, 2023 | 12.11 | 2.28K | +200.92% |
| Sep 08, 2023 | 11.60 | 759 | -52.83% |
| Sep 11, 2023 | 11.53 | 1.61K | -17.66% |
| Sep 12, 2023 | 10.41 | 1.95K | +375.43% |
| Sep 13, 2023 | 9.70 | 411 | -97.44% |
| Sep 14, 2023 | 10.26 | 16.06K | +6175.00% |
| Sep 15, 2023 | 11.00 | 256 | -99.39% |
| Sep 19, 2023 | 12.93 | 41.81K | +214.79% |
| Sep 20, 2023 | 13.58 | 13.28K | -7.47% |
| Sep 21, 2023 | 12.95 | 14.35K | +34.97% |
| Sep 22, 2023 | 13.58 | 10.63K | +924.57% |
| Sep 25, 2023 | 12.01 | 1.04K | -12.41% |
| Sep 26, 2023 | 11.22 | 1.19K | -91.10% |
| Sep 28, 2023 | 9.98 | 13.31K | +203.44% |
| Sep 29, 2023 | 9.80 | 4.39K | +86.36% |
| Oct 02, 2023 | 9.64 | 2.35K | -83.45% |
| Oct 03, 2023 | 9.62 | 14.22K | +132.18% |
| Oct 04, 2023 | 8.68 | 6.13K | +32.63% |
| Oct 05, 2023 | 8.51 | 4.62K | -55.99% |
| Oct 06, 2023 | 8.00 | 10.49K | -56.26% |
| Oct 10, 2023 | 6.99 | 23.99K | +273.49% |
| Oct 11, 2023 | 7.37 | 6.42K | -45.21% |
| Oct 12, 2023 | 5.75 | 11.72K | +20.04% |
| Oct 13, 2023 | 5.64 | 9.77K | +166.10% |
| Oct 16, 2023 | 4.50 | 3.67K | -62.73% |
| Oct 18, 2023 | 4.00 | 9.85K | +81958.33% |
| Oct 19, 2023 | 3.55 | 12 | -98.67% |
| Oct 20, 2023 | 3.41 | 901 | -14.68% |
| Oct 23, 2023 | 3.20 | 1.06K | -87.99% |
| Oct 25, 2023 | 3.10 | 8.8K | +3934.86% |
| Oct 26, 2023 | 3.72 | 218 | -94.63% |
| Oct 27, 2023 | 3.19 | 4.06K | +30.77% |
| Oct 30, 2023 | 3.78 | 3.1K | +321.17% |
| Nov 02, 2023 | 3.83 | 737 | +546.49% |
| Nov 03, 2023 | 3.82 | 114 | -75.16% |
| Nov 06, 2023 | 3.99 | 459 | -56.90% |
| Nov 07, 2023 | 3.89 | 1.06K | +42.00% |
| Nov 08, 2023 | 3.80 | 750 | -82.33% |
| Nov 09, 2023 | 3.77 | 4.25K | +79.49% |
| Nov 10, 2023 | 3.53 | 2.37K | +491.25% |
| Nov 14, 2023 | 3.77 | 400 | -76.19% |
| Nov 15, 2023 | 5.00 | 1.68K | -51.50% |
| Nov 16, 2023 | 4.28 | 3.46K | -66.31% |
| Nov 17, 2023 | 3.99 | 10.28K | +20.37% |
| Nov 20, 2023 | 4.00 | 8.54K | +1625.86% |
| Nov 21, 2023 | 4.76 | 495 | -97.19% |
| Nov 22, 2023 | 4.14 | 17.62K | +1463.53% |
| Nov 27, 2023 | 4.32 | 1.13K | -97.05% |
| Nov 28, 2023 | 4.18 | 38.2K | +125.05% |
| Nov 29, 2023 | 4.55 | 16.97K | -42.07% |
| Nov 30, 2023 | 4.70 | 29.3K | +86.17% |
| Dec 01, 2023 | 4.50 | 15.74K | +6.82% |
| Dec 04, 2023 | 5.00 | 14.73K | +132.26% |
| Dec 05, 2023 | 5.30 | 6.34K | +2014.33% |
| Dec 06, 2023 | 5.58 | 300 | -79.56% |
| Dec 07, 2023 | 5.70 | 1.47K | +2569.09% |
| Dec 08, 2023 | 5.77 | 55 | -99.63% |
| Dec 11, 2023 | 6.23 | 14.92K | -79.05% |
| Dec 13, 2023 | 5.95 | 71.24K | +43.39% |
| Dec 14, 2023 | 6.49 | 49.68K | +58.51% |
| Dec 15, 2023 | 6.59 | 31.34K | +698.73% |
| Dec 18, 2023 | 7.90 | 3.92K | -91.48% |
| Dec 19, 2023 | 7.79 | 46.04K | -39.34% |
| Dec 20, 2023 | 7.84 | 75.91K | +65.95% |
| Dec 21, 2023 | 8.18 | 45.74K | +12228.84% |
| Dec 22, 2023 | 8.45 | 371 | -99.62% |
| Dec 26, 2023 | 10.22 | 98.05K | +10081.41% |
| Dec 27, 2023 | 11.44 | 963 | -96.25% |
| Dec 28, 2023 | 13.67 | 25.66K | -26.14% |
| Dec 29, 2023 | 13.22 | 34.73K | -51.43% |
| Jan 02, 2024 | 9.86 | 71.52K | +106.12% |
| Jan 03, 2024 | 8.88 | 34.7K | +165.06% |
| Jan 05, 2024 | 8.02 | 13.09K | -1.36% |
| Jan 08, 2024 | 8.11 | 13.27K | +104.77% |
| Jan 09, 2024 | 9.08 | 6.48K | -88.97% |
| Jan 10, 2024 | 7.89 | 58.77K | +215.86% |
| Jan 11, 2024 | 7.64 | 18.61K | +589.15% |
| Jan 12, 2024 | 7.19 | 2.7K | -97.34% |
| Jan 16, 2024 | 6.15 | 101.45K | +396.77% |
| Jan 17, 2024 | 6.72 | 20.42K | -70.03% |
| Jan 18, 2024 | 6.53 | 68.15K | +132.16% |
| Jan 19, 2024 | 6.19 | 29.35K | +1468.84% |
| Jan 22, 2024 | 6.40 | 1.87K | +184.35% |
| Jan 23, 2024 | 6.80 | 658 | -99.25% |
| Jan 25, 2024 | 6.24 | 87.84K | +2.02% |
| Jan 26, 2024 | 6.60 | 86.1K | +213.13% |
| Jan 30, 2024 | 8.99 | 27.5K | +48.23% |
| Jan 31, 2024 | 8.98 | 18.55K | +37000.00% |
| Feb 01, 2024 | 8.19 | 50 | -99.84% |
| Feb 02, 2024 | 7.94 | 31.18K | +2358.68% |
| Feb 06, 2024 | 6.93 | 1.27K | +49.35% |
| Feb 07, 2024 | 6.78 | 849 | -92.89% |
| Feb 09, 2024 | 8.25 | 11.95K | -90.65% |
| Feb 12, 2024 | 7.89 | 127.84K | -51.98% |
| Feb 13, 2024 | 9.16 | 266.22K | +5393.56% |
| Feb 14, 2024 | 7.96 | 4.85K | -63.25% |
| Feb 15, 2024 | 8.75 | 13.19K | +639.07% |
| Feb 16, 2024 | 7.49 | 1.78K | -84.89% |
| Feb 20, 2024 | 6.93 | 11.81K | +1662.69% |
| Feb 22, 2024 | 6.71 | 670 | -97.03% |
| Feb 23, 2024 | 6.78 | 22.55K | +355.20% |
| Feb 26, 2024 | 6.48 | 4.96K | +275.38% |
| Feb 27, 2024 | 8.01 | 1.32K | -98.28% |
| Feb 28, 2024 | 7.86 | 76.75K | -31.95% |
| Feb 29, 2024 | 7.18 | 112.78K | +182.92% |
| Mar 01, 2024 | 6.62 | 39.86K | -38.96% |
| Mar 04, 2024 | 6.76 | 65.3K | -2.81% |
| Mar 05, 2024 | 6.83 | 67.19K | +49.18% |
| Mar 06, 2024 | 6.48 | 45.04K | +388.62% |
| Mar 07, 2024 | 6.59 | 9.22K | -0.92% |
| Mar 08, 2024 | 6.87 | 9.3K | +21.54% |
| Mar 12, 2024 | 6.33 | 7.66K | -40.62% |
| Mar 13, 2024 | 6.29 | 12.89K | -5.50% |
| Mar 14, 2024 | 6.74 | 13.64K | -3.96% |
| Mar 15, 2024 | 6.46 | 14.2K | +14.63% |
| Mar 18, 2024 | 8.00 | 12.39K | +431.35% |
| Mar 19, 2024 | 7.40 | 2.33K | +7673.33% |
| Mar 21, 2024 | 8.34 | 30 | -99.76% |
| Mar 22, 2024 | 7.95 | 12.73K | +305.22% |
| Mar 27, 2024 | 6.93 | 3.14K | -76.21% |
| Apr 02, 2024 | 6.96 | 13.21K | +146622.22% |
| Apr 03, 2024 | 7.00 | 9 | -99.89% |
| Apr 04, 2024 | 6.94 | 8.14K | +35.48% |
| Apr 05, 2024 | 7.04 | 6.01K | +638.75% |
| Apr 08, 2024 | 7.05 | 813 | -90.13% |
| Apr 09, 2024 | 7.10 | 8.24K | +60.09% |
| Apr 10, 2024 | 6.81 | 5.15K | -39.11% |
| Apr 11, 2024 | 6.67 | 8.45K | +80.46% |
| Apr 16, 2024 | 5.65 | 4.68K | +368.30% |
| Apr 17, 2024 | 5.42 | 1K | -59.37% |
| Apr 18, 2024 | 5.54 | 2.46K | +361.73% |
| Apr 19, 2024 | 5.69 | 533 | -99.10% |
| Apr 23, 2024 | 6.65 | 59.26K | +76.22% |
| Apr 24, 2024 | 6.71 | 33.63K | +537.80% |
| Apr 25, 2024 | 6.48 | 5.27K | -12.10% |
| Apr 26, 2024 | 6.46 | 6K | +45.82% |
| Apr 29, 2024 | 6.35 | 4.11K | +284.49% |
| May 01, 2024 | 5.49 | 1.07K | -80.84% |
| May 02, 2024 | 5.50 | 5.59K | +2393.75% |
| May 07, 2024 | 5.84 | 224 | -97.23% |
| May 08, 2024 | 5.75 | 8.1K | +1127.27% |
| May 09, 2024 | 5.65 | 660 | -79.46% |
| May 13, 2024 | 5.50 | 3.21K | +257.91% |
| May 15, 2024 | 5.38 | 898 | +10.73% |
| May 16, 2024 | 5.66 | 811 | -88.04% |
| May 17, 2024 | 5.86 | 6.78K | +183.25% |
| May 20, 2024 | 5.71 | 2.39K | -70.45% |
| May 21, 2024 | 6.03 | 8.1K | +566.20% |
| May 22, 2024 | 5.91 | 1.22K | +25.62% |
| May 28, 2024 | 6.06 | 968 | -94.65% |
| May 29, 2024 | 6.11 | 18.1K | +1029.01% |
| May 30, 2024 | 5.98 | 1.6K | -92.92% |
| Jun 03, 2024 | 6.13 | 22.65K | +231.10% |
| Jun 04, 2024 | 6.34 | 6.84K | +2.70% |
| Jun 05, 2024 | 7.15 | 6.66K | -50.63% |
| Jun 06, 2024 | 7.01 | 13.49K | -71.75% |
| Jun 07, 2024 | 7.32 | 47.74K | +1010.07% |
| Jun 10, 2024 | 7.30 | 4.3K | +16.91% |
| Jun 11, 2024 | 7.29 | 3.68K | -55.77% |
| Jun 12, 2024 | 7.54 | 8.32K | -56.40% |
| Jun 14, 2024 | 9.85 | 19.08K | -63.66% |
| Jun 17, 2024 | 9.95 | 52.5K | +4060.38% |
| Jun 21, 2024 | 9.86 | 1.26K | -91.68% |
| Jun 24, 2024 | 9.51 | 15.18K | +15.34% |
| Jun 25, 2024 | 9.20 | 13.16K | +149.23% |
| Jun 28, 2024 | 9.78 | 5.28K | +517.43% |
| Jul 02, 2024 | 10.59 | 855 | -98.41% |
| Jul 08, 2024 | 11.54 | 53.82K | +207.53% |
| Jul 09, 2024 | 12.42 | 17.5K | +78.24% |
| Jul 10, 2024 | 11.21 | 9.82K | -81.50% |
| Jul 11, 2024 | 10.91 | 53.07K | +231.83% |
| Jul 12, 2024 | 10.17 | 15.99K | +4417.51% |
| Jul 15, 2024 | 10.57 | 354 | -97.38% |
| Jul 17, 2024 | 11.18 | 13.49K | -8.20% |
| Jul 19, 2024 | 9.43 | 14.69K | -79.00% |
| Jul 22, 2024 | 10.99 | 69.97K | +51.44% |
| Jul 23, 2024 | 11.80 | 46.2K | +1283.32% |
| Jul 30, 2024 | 9.60 | 3.34K | -39.59% |
| Jul 31, 2024 | 9.08 | 5.53K | -86.36% |
| Aug 05, 2024 | 7.36 | 40.54K | +160.69% |
| Aug 06, 2024 | 7.31 | 15.55K | +46.03% |
| Aug 07, 2024 | 8.38 | 10.65K | +3324.44% |
| Aug 08, 2024 | 7.66 | 311 | -97.06% |
| Aug 09, 2024 | 8.44 | 10.58K | +10484.00% |
| Aug 12, 2024 | 7.89 | 100 | -99.67% |
| Aug 13, 2024 | 7.61 | 30.64K | +340.17% |
| Aug 14, 2024 | 7.89 | 6.96K | +4390.97% |
| Aug 15, 2024 | 7.73 | 155 | -99.92% |
| Aug 16, 2024 | 6.33 | 205.56K | +150.83% |
| Aug 19, 2024 | 6.46 | 81.95K | +21.72% |
| Aug 20, 2024 | 6.89 | 67.33K | +714.06% |
| Aug 21, 2024 | 6.73 | 8.27K | +6.72% |
| Aug 22, 2024 | 6.91 | 7.75K | -85.26% |
| Aug 23, 2024 | 6.99 | 52.58K | -39.57% |
| Aug 26, 2024 | 7.54 | 87K | +3177.02% |
| Aug 27, 2024 | 7.23 | 2.65K | +4727.27% |
| Aug 28, 2024 | 7.03 | 55 | n/a |
| Aug 29, 2024 | 6.59 | 55 | -86.32% |
| Sep 03, 2024 | 6.54 | 402 | +175.34% |
| Sep 06, 2024 | 6.03 | 146 | -82.41% |
| Sep 09, 2024 | 5.45 | 830 | -91.69% |
| Sep 10, 2024 | 5.72 | 9.99K | -3.86% |
| Sep 13, 2024 | 6.66 | 10.39K | +129.73% |
| Sep 16, 2024 | 6.89 | 4.52K | -17.01% |
| Sep 17, 2024 | 6.91 | 5.45K | -80.73% |
| Sep 18, 2024 | 7.12 | 28.29K | +788.57% |
| Sep 19, 2024 | 7.12 | 3.18K | -95.86% |
| Sep 20, 2024 | 6.80 | 76.91K | +14.88% |
| Sep 23, 2024 | 7.13 | 66.94K | -21.19% |
| Sep 24, 2024 | 7.11 | 84.95K | +2050.56% |
| Sep 25, 2024 | 7.31 | 3.95K | -88.18% |
| Sep 26, 2024 | 7.54 | 33.42K | +2.64% |
| Sep 27, 2024 | 8.00 | 32.56K | +25.67% |
| Sep 30, 2024 | 8.44 | 25.91K | +27.31% |
| Oct 01, 2024 | 7.83 | 20.35K | -60.97% |
| Oct 02, 2024 | 6.94 | 52.15K | +2902.48% |
| Oct 03, 2024 | 6.93 | 1.74K | -85.32% |
| Oct 04, 2024 | 6.95 | 11.84K | -43.99% |
| Oct 07, 2024 | 7.30 | 21.13K | +22.51% |
| Oct 08, 2024 | 7.06 | 17.25K | -21.14% |
| Oct 09, 2024 | 7.07 | 21.87K | -61.31% |
| Oct 10, 2024 | 6.77 | 56.53K | +76.79% |
| Oct 11, 2024 | 6.87 | 31.97K | -47.58% |
| Oct 15, 2024 | 8.13 | 60.99K | +86.48% |
| Oct 16, 2024 | 7.77 | 32.7K | +2301.25% |
| Oct 17, 2024 | 8.35 | 1.36K | +4764.29% |
| Oct 18, 2024 | 8.07 | 28 | -99.88% |
| Oct 21, 2024 | 8.68 | 23.12K | +8862.79% |
| Oct 22, 2024 | 8.32 | 258 | -95.97% |
| Oct 23, 2024 | 8.20 | 6.4K | +380.99% |
| Oct 24, 2024 | 7.72 | 1.33K | +56.40% |
| Oct 25, 2024 | 7.74 | 851 | -88.73% |
| Oct 28, 2024 | 7.53 | 7.55K | +68.99% |
| Oct 30, 2024 | 9.23 | 4.47K | +6668.18% |
| Oct 31, 2024 | 8.68 | 66 | -99.14% |
| Nov 04, 2024 | 7.83 | 7.68K | +56.36% |
| Nov 05, 2024 | 7.13 | 4.91K | -50.51% |
| Nov 06, 2024 | 7.81 | 9.92K | -74.54% |
| Nov 07, 2024 | 8.51 | 38.98K | +483.02% |
| Nov 08, 2024 | 8.90 | 6.69K | -90.16% |
| Nov 12, 2024 | 11.34 | 67.92K | +4988.01% |
| Nov 13, 2024 | 10.97 | 1.33K | -95.34% |
| Nov 14, 2024 | 10.60 | 28.63K | -39.71% |
| Nov 15, 2024 | 10.74 | 47.48K | +369.78% |
| Nov 18, 2024 | 11.09 | 10.11K | -96.08% |
| Nov 19, 2024 | 11.85 | 258.01K | +5865.57% |
| Nov 21, 2024 | 11.89 | 4.33K | -33.19% |
| Nov 22, 2024 | 11.19 | 6.47K | -98.81% |
| Nov 25, 2024 | 11.54 | 544.52K | +128.76% |
| Nov 26, 2024 | 12.33 | 238.04K | +2009.88% |
| Nov 27, 2024 | 11.16 | 11.28K | -81.25% |
| Nov 29, 2024 | 12.23 | 60.18K | -10.76% |
| Dec 02, 2024 | 14.27 | 67.44K | -12.76% |
| Dec 03, 2024 | 13.84 | 77.3K | +1479.57% |
| Dec 04, 2024 | 14.79 | 4.89K | -76.20% |
| Dec 05, 2024 | 16.08 | 20.57K | -67.96% |
| Dec 06, 2024 | 16.98 | 64.19K | +185.32% |
| Dec 09, 2024 | 21.01 | 22.5K | -49.95% |
| Dec 10, 2024 | 20.63 | 44.96K | -26.52% |
| Dec 11, 2024 | 18.90 | 61.18K | +3088.07% |
| Dec 12, 2024 | 19.93 | 1.92K | -96.97% |
| Dec 13, 2024 | 21.37 | 63.36K | +2506.21% |
| Dec 16, 2024 | 20.92 | 2.43K | +608.75% |
| Dec 17, 2024 | 23.14 | 343 | -88.39% |
| Dec 20, 2024 | 18.14 | 2.95K | -86.85% |
| Dec 23, 2024 | 20.49 | 22.47K | -90.77% |
| Dec 24, 2024 | 20.52 | 243.31K | +453.96% |
| Dec 26, 2024 | 23.56 | 43.92K | +3037.29% |
| Dec 27, 2024 | 24.46 | 1.4K | -74.46% |
| Dec 31, 2024 | 22.29 | 5.48K | -95.80% |
| Jan 02, 2025 | 21.67 | 130.56K | +12022.66% |
| Jan 03, 2025 | 22.87 | 1.08K | +67.50% |
| Jan 06, 2025 | 26.10 | 643 | -98.15% |
| Jan 07, 2025 | 23.28 | 34.72K | -42.84% |
| Jan 13, 2025 | 18.50 | 60.73K | +142.22% |
| Jan 14, 2025 | 17.11 | 25.07K | +144.02% |
| Jan 15, 2025 | 19.04 | 10.28K | -26.21% |
| Jan 16, 2025 | 20.84 | 13.92K | -83.77% |
| Jan 17, 2025 | 21.54 | 85.78K | +490.91% |
| Jan 21, 2025 | 20.90 | 14.52K | -54.93% |
| Jan 22, 2025 | 21.71 | 32.21K | -33.20% |
| Jan 23, 2025 | 20.54 | 48.22K | -86.62% |
| Jan 24, 2025 | 19.76 | 360.33K | +2119511.76% |
| Jan 27, 2025 | 20.66 | 17 | -99.94% |
| Jan 28, 2025 | 15.54 | 28.84K | +55.07% |
| Jan 29, 2025 | 16.67 | 18.59K | +109.14% |
| Jan 30, 2025 | 17.12 | 8.89K | -17.55% |
| Jan 31, 2025 | 18.17 | 10.78K | n/a |