AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Baytex Energy Corp. (BTE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.70

0.00 (0.00%)

At close: Jan 15, 2025, 9:46 AM

BTE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.68	2.74	2.59	2.70	-0.02	-0.74%	27,710,441
Jan 13, 2025	2.75	2.82	2.70	2.72	-0.01	-0.37%	32,337,621
Jan 10, 2025	2.73	2.78	2.68	2.73	0.05	1.87%	23,543,780
Jan 8, 2025	2.66	2.68	2.63	2.68	-0.01	-0.37%	18,971,500
Jan 7, 2025	2.67	2.71	2.65	2.69	0.04	1.51%	16,237,317
Jan 6, 2025	2.67	2.73	2.63	2.65	0.01	0.38%	12,442,756
Jan 3, 2025	2.69	2.69	2.60	2.64	-0.01	-0.38%	12,699,543
Jan 2, 2025	2.61	2.69	2.61	2.65	0.07	2.71%	20,634,618
Dec 31, 2024	2.46	2.59	2.46	2.58	0.12	4.88%	18,106,654
Dec 30, 2024	2.45	2.50	2.40	2.46	0.04	1.65%	17,346,918
Dec 27, 2024	2.40	2.45	2.38	2.42	0.02	0.83%	10,783,310
Dec 26, 2024	2.41	2.43	2.38	2.40	-0.01	-0.41%	4,033,700
Dec 24, 2024	2.39	2.44	2.37	2.41	0.03	1.26%	8,548,500
Dec 23, 2024	2.28	2.38	2.25	2.38	0.09	3.93%	16,435,821
Dec 20, 2024	2.20	2.31	2.19	2.29	0.06	2.69%	15,169,469
Dec 19, 2024	2.29	2.32	2.22	2.23	-0.03	-1.33%	12,105,239
Dec 18, 2024	2.35	2.38	2.25	2.26	-0.08	-3.42%	14,798,519
Dec 17, 2024	2.33	2.36	2.26	2.34	-0.03	-1.27%	11,195,932
Dec 16, 2024	2.47	2.49	2.37	2.37	-0.13	-5.20%	9,615,700
Dec 13, 2024	2.52	2.53	2.48	2.50	-0.03	-1.19%	6,836,012
Dec 12, 2024	2.60	2.60	2.51	2.53	-0.07	-2.69%	7,184,024
Dec 11, 2024	2.52	2.60	2.50	2.60	0.08	3.17%	13,116,537
Dec 10, 2024	2.56	2.58	2.51	2.52	-0.04	-1.56%	10,871,217
Dec 9, 2024	2.61	2.64	2.55	2.56	-0.02	-0.78%	10,182,204
Dec 6, 2024	2.66	2.68	2.56	2.58	-0.11	-4.09%	8,724,169
Dec 5, 2024	2.69	2.73	2.66	2.69	0.02	0.75%	12,574,800
Dec 4, 2024	2.83	2.84	2.59	2.67	-0.16	-5.65%	24,171,337
Dec 3, 2024	2.84	2.88	2.79	2.83	0.01	0.35%	10,061,700
Dec 2, 2024	2.84	2.85	2.77	2.82	-0.03	-1.05%	10,699,344
Nov 29, 2024	2.87	2.87	2.82	2.85	0.01	0.35%	5,773,600
Nov 27, 2024	2.87	2.90	2.82	2.84	0.01	0.35%	10,036,469
Nov 26, 2024	2.89	2.89	2.79	2.83	-0.07	-2.41%	12,831,900
Nov 25, 2024	3.01	3.05	2.88	2.90	-0.12	-3.97%	12,881,200
Nov 22, 2024	3.01	3.04	2.99	3.02	0.00	0.00%	7,917,072
Nov 21, 2024	3.02	3.09	3.01	3.02	0.02	0.67%	13,010,409
Nov 20, 2024	2.97	3.03	2.96	3.00	0.05	1.69%	9,034,298
Nov 19, 2024	2.97	3.03	2.95	2.95	-0.05	-1.67%	9,878,216
Nov 18, 2024	2.95	3.03	2.95	3.00	0.06	2.04%	9,855,202
Nov 15, 2024	2.97	3.02	2.92	2.94	-0.04	-1.34%	6,631,300
Nov 14, 2024	2.90	3.00	2.90	2.98	0.10	3.47%	9,520,800
Nov 13, 2024	2.90	2.92	2.80	2.88	-0.02	-0.69%	11,814,300
Nov 12, 2024	2.91	2.96	2.87	2.90	-0.02	-0.68%	8,698,800
Nov 11, 2024	2.95	2.97	2.88	2.92	-0.05	-1.68%	9,059,438
Nov 8, 2024	3.09	3.09	2.95	2.97	-0.14	-4.50%	9,490,001
Nov 7, 2024	3.16	3.18	3.09	3.11	-0.05	-1.58%	11,709,024
Nov 6, 2024	3.06	3.18	3.06	3.16	0.05	1.61%	20,852,700
Nov 5, 2024	3.09	3.15	3.07	3.11	0.04	1.30%	10,218,285
Nov 4, 2024	2.96	3.10	2.96	3.07	0.15	5.14%	14,090,482
Nov 1, 2024	2.91	3.05	2.89	2.92	0.09	3.18%	17,565,638
Oct 31, 2024	2.87	2.90	2.78	2.83	-0.03	-1.05%	11,425,332