Baytex Energy Corp. (BTE)
NYSE: BTE
· Real-Time Price · USD
1.71
0.00 (0.00%)
At close: Jun 05, 2025, 3:59 PM
1.69
-1.17%
Pre-market: Jun 06, 2025, 06:11 AM EDT
Baytex Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.73 | 1.75 | 1.69 | 1.71 | 1.71 | n/a | 72,777,251 |
| Jun 4, 2025 | 1.78 | 1.81 | 1.69 | 1.71 | 1.71 | 0.00% | 85,620,500 |
| Jun 3, 2025 | 1.70 | 1.79 | 1.65 | 1.77 | 1.77 | 3.51% | 59,178,700 |
| Jun 2, 2025 | 1.66 | 1.73 | 1.65 | 1.70 | 1.70 | -3.95% | 45,674,439 |
| May 30, 2025 | 1.67 | 1.67 | 1.59 | 1.61 | 1.61 | -5.29% | 77,771,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.