Baytex Energy Corp. (BTE)
NYSE: BTE
· Real-Time Price · USD
1.83
0.00 (0.00%)
At close: Jun 26, 2025, 3:59 PM
1.83
-0.27%
After-hours: Jun 26, 2025, 08:00 PM EDT
Baytex Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | n/a | 23,195,301 |
| Jun 25, 2025 | 1.83 | 1.84 | 1.80 | 1.83 | 1.83 | -0.54% | 46,875,501 |
| Jun 24, 2025 | 1.84 | 1.88 | 1.80 | 1.81 | 1.81 | -1.09% | 47,201,700 |
| Jun 23, 2025 | 2.10 | 2.12 | 1.86 | 1.87 | 1.87 | 3.31% | 96,546,524 |
| Jun 20, 2025 | 2.09 | 2.12 | 2.04 | 2.06 | 2.06 | 10.16% | 64,372,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.