Baytex Energy Corp. (BTE)
NYSE: BTE
· Real-Time Price · USD
1.76
0.13 (7.98%)
At close: May 12, 2025, 3:59 PM
1.80
2.50%
After-hours: May 12, 2025, 07:23 PM EDT
Baytex Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.62 | 1.65 | 1.58 | 1.63 | 1.63 | n/a | 40,552,522 |
| May 8, 2025 | 1.55 | 1.61 | 1.50 | 1.58 | 1.58 | -3.07% | 37,178,850 |
| May 7, 2025 | 1.54 | 1.54 | 1.45 | 1.49 | 1.49 | -5.70% | 53,079,243 |
| May 6, 2025 | 1.59 | 1.59 | 1.44 | 1.51 | 1.51 | 1.34% | 66,028,842 |
| May 5, 2025 | 1.61 | 1.63 | 1.52 | 1.53 | 1.53 | 1.32% | 33,929,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.