Baytex Energy Corp. (BTE)
1.74
0.08 (4.82%)
At close: Apr 17, 2025, 3:59 PM
1.74
0.00%
Pre-market: Apr 21, 2025, 05:21 AM EDT
Baytex Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.69 | 1.69 | 1.78 | 1.78 | 1.69 | 1.69 | 1.74 | 1.74 | n/a | 36,528,082 |
| Apr 16, 2025 | 1.60 | 1.60 | 1.72 | 1.72 | 1.60 | 1.60 | 1.66 | 1.66 | -4.60% | 35,820,153 |
| Apr 15, 2025 | 1.61 | 1.61 | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | 1.59 | -4.22% | 28,590,240 |
| Apr 14, 2025 | 1.68 | 1.68 | 1.69 | 1.69 | 1.57 | 1.57 | 1.63 | 1.63 | 2.52% | 54,137,917 |
| Apr 11, 2025 | 1.61 | 1.61 | 1.65 | 1.65 | 1.54 | 1.54 | 1.63 | 1.63 | 0.00% | 29,691,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.