Baytex Energy Corp.

2.60
-0.03 (-1.14%)
At close: Jan 22, 2025, 3:59 PM
2.61
0.19%
After-hours Jan 22, 2025, 07:00 PM EST
Call Volume 929
Call Volume Ask Side 393
Call Volume Bid Side 530
Call Premium 19.56K
Net Call Premium 5.52K
Call Open Interest 16.52K
IV Rank 13.58
Volatility 36.29
Total Open Interest 23.43K
Gex Ratio 1
Put Volume 102
Put Volume Ask Side 0
Put Volume Bid Side 102
Put Premium 520
Net Put Premium -520
Put Open Interest 6.91K
P/C Ratio 0.11
🐻/🐂 Prem
Open Interest Change -730
IV 30d 0.43

Historical BTE Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.44 335 233 102 23.43K -3.02% 5.47K 520
01/16/2025 -2.22% 0.05 1,285 1,223 62 24.16K +2.27% 25.65K 682
01/15/2025 +0.36% 3.02 1,552 386 1,166 23.63K -0.10% 10.66K 7.88K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.