Baytex Energy Corp. (BTE)
NYSE: BTE
· Real-Time Price · USD
1.64
0.00 (0.00%)
At close: May 21, 2025, 3:59 PM
1.64
0.29%
After-hours: May 21, 2025, 07:49 PM EDT
Historical BTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -2.38% | 0 | 25 | 25 | 0 | 15.86K | +200 | +1.28% | 340 | 0 |
| 05/19/25 | -1.76% | 0 | 200 | 200 | 0 | 15.66K | -85 | -0.54% | 800 | 0 |
| 05/16/25 | +0.59% | 3.51 | 361 | 80 | 281 | 15.75K | +38 | +0.24% | 684 | 43 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.