British American Tobacco ... (BTI)
40.52
-0.67 (-1.63%)
At close: Mar 28, 2025, 3:59 PM
40.37
-0.38%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 292D | -21.04% | 9.1 | 9.1-9.2 | 16,640 | 177 | -1,586 | 33% | 161.07K |
| Call | 292D | -25.97% | 11.05 | 11.05-11.2 | 14,700 | 685 | -646 | 38% | 753.50K |
| Call | 18D | -3.76% | 1.75 | 1.7-1.95 | 3,434 | 5 | -563 | 23% | 900 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 292D | 30.91% | 0.45 | 0.45-0.45 | 617 | 5,287 | +0 | 29% | 211.48K |
| Put | 292D | 1.30% | 2.9 | 2.9-2.9 | 2,560 | 4,459 | -1 | 22% | 1.35M |
| Call | 292D | -13.63% | 6.49 | 6.49-6.49 | 2,094 | 4,382 | -62 | 27% | 2.85M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.