Peabody Energy Corporatio... (BTU)
NYSE: BTU
· Real-Time Price · USD
13.42
0.29 (2.21%)
At close: Jun 04, 2025, 3:59 PM
13.46
0.30%
After-hours: Jun 04, 2025, 07:59 PM EDT
Peabody Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.13 | 13.78 | 13.04 | 13.40 | n/a | n/a | 3,709,573 |
| Jun 3, 2025 | 13.11 | 13.33 | 12.62 | 13.13 | 13.13 | -2.01% | 3,293,800 |
| Jun 2, 2025 | 13.43 | 13.75 | 12.99 | 13.06 | 13.06 | -0.53% | 4,074,938 |
| May 30, 2025 | 13.54 | 13.56 | 13.14 | 13.16 | 13.16 | 0.77% | 3,003,600 |
| May 29, 2025 | 14.09 | 14.10 | 13.64 | 13.74 | 13.74 | 4.41% | 2,836,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.