Peabody Energy Corporatio... (BTU)
12.84
0.61 (4.99%)
At close: Apr 17, 2025, 3:59 PM
12.75
-0.70%
After-hours: Apr 17, 2025, 07:56 PM EDT
Peabody Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.27 | 12.27 | 12.92 | 12.92 | 12.25 | 12.25 | 12.84 | 12.84 | n/a | 3,838,252 |
| Apr 16, 2025 | 12.29 | 12.29 | 12.91 | 12.91 | 11.97 | 11.97 | 12.23 | 12.23 | -4.75% | 5,147,061 |
| Apr 15, 2025 | 12.07 | 12.07 | 12.46 | 12.46 | 11.88 | 11.88 | 12.37 | 12.37 | 1.14% | 5,203,300 |
| Apr 14, 2025 | 13.01 | 13.01 | 13.05 | 13.05 | 11.58 | 11.58 | 12.03 | 12.03 | -2.75% | 7,491,936 |
| Apr 11, 2025 | 11.40 | 11.40 | 12.81 | 12.81 | 11.33 | 11.33 | 12.73 | 12.73 | 5.82% | 8,069,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.