Peabody Energy Corporatio... (BTU)
NYSE: BTU
· Real-Time Price · USD
18.40
-0.73 (-3.82%)
At close: Sep 08, 2025, 3:59 PM
18.44
0.22%
After-hours: Sep 08, 2025, 07:58 PM EDT
BTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.30 | 19.13 | 17.28 | 19.13 | 19.13 | 9.94% | 6,661,683 |
| Sep 4, 2025 | 17.08 | 17.68 | 17.00 | 17.40 | 17.40 | 1.81% | 4,043,228 |
| Sep 3, 2025 | 16.65 | 17.20 | 16.48 | 17.09 | 17.09 | 1.85% | 3,542,606 |
| Sep 2, 2025 | 17.22 | 17.25 | 16.46 | 16.78 | 16.78 | -3.56% | 3,971,928 |
| Aug 29, 2025 | 16.81 | 17.43 | 16.76 | 17.40 | 17.40 | 3.33% | 3,650,500 |
| Aug 28, 2025 | 16.92 | 16.92 | 16.51 | 16.84 | 16.84 | 0.48% | 2,382,955 |
| Aug 27, 2025 | 16.67 | 17.01 | 16.57 | 16.76 | 16.76 | -0.89% | 3,761,760 |
| Aug 26, 2025 | 16.50 | 17.10 | 16.21 | 16.91 | 16.91 | 0.65% | 3,681,124 |
| Aug 25, 2025 | 16.50 | 17.36 | 16.45 | 16.80 | 16.80 | 1.76% | 4,120,332 |
| Aug 22, 2025 | 15.89 | 16.72 | 15.80 | 16.51 | 16.51 | 3.06% | 3,724,060 |
| Aug 21, 2025 | 15.70 | 16.15 | 15.67 | 16.02 | 16.02 | 0.12% | 4,123,804 |
| Aug 20, 2025 | 16.32 | 16.40 | 15.82 | 16.00 | 16.00 | -3.03% | 4,600,600 |
| Aug 19, 2025 | 17.50 | 17.63 | 16.48 | 16.50 | 16.50 | -3.51% | 8,377,800 |
| Aug 18, 2025 | 17.20 | 17.40 | 16.93 | 17.10 | 17.10 | -2.62% | 3,891,800 |
| Aug 15, 2025 | 17.98 | 17.98 | 17.49 | 17.56 | 17.56 | -2.28% | 2,969,505 |
| Aug 14, 2025 | 18.21 | 18.27 | 17.68 | 17.97 | 17.97 | -1.91% | 2,789,898 |
| Aug 13, 2025 | 18.08 | 18.45 | 17.78 | 18.32 | 18.24 | 1.10% | 4,304,805 |
| Aug 12, 2025 | 17.89 | 18.84 | 17.75 | 18.12 | 18.05 | 2.95% | 5,273,724 |
| Aug 11, 2025 | 17.25 | 17.61 | 16.96 | 17.60 | 17.53 | 1.91% | 3,209,439 |
| Aug 8, 2025 | 17.25 | 18.30 | 17.03 | 17.27 | 17.20 | 1.41% | 5,284,100 |