Peabody Energy Corporatio... (BTU)
NYSE: BTU
· Real-Time Price · USD
14.28
0.12 (0.85%)
At close: May 09, 2025, 3:59 PM
14.92
4.52%
Pre-market: May 12, 2025, 08:07 AM EDT
Peabody Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.24 | 14.39 | 13.78 | 14.29 | 14.29 | n/a | 5,545,152 |
| May 8, 2025 | 14.30 | 14.39 | 13.63 | 14.16 | 14.16 | -0.91% | 6,419,707 |
| May 7, 2025 | 14.86 | 14.89 | 13.95 | 14.33 | 14.33 | 1.20% | 6,602,023 |
| May 6, 2025 | 13.70 | 15.05 | 13.62 | 14.82 | 14.82 | 3.42% | 10,866,440 |
| May 5, 2025 | 13.28 | 13.68 | 12.56 | 13.53 | 13.53 | -8.70% | 10,503,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.