Peabody Energy Corporatio... (BTU)
NYSE: BTU
· Real-Time Price · USD
17.98
-0.34 (-1.86%)
At close: Aug 14, 2025, 3:59 PM
17.80
-0.97%
After-hours: Aug 14, 2025, 07:45 PM EDT
BTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.21 | 18.27 | 17.68 | 17.97 | 17.97 | -1.91% | 2,788,321 |
| Aug 13, 2025 | 18.08 | 18.45 | 17.78 | 18.32 | 18.24 | 1.10% | 4,304,805 |
| Aug 12, 2025 | 17.89 | 18.84 | 17.75 | 18.12 | 18.05 | 2.95% | 5,273,724 |
| Aug 11, 2025 | 17.25 | 17.61 | 16.96 | 17.60 | 17.53 | 1.91% | 3,209,439 |
| Aug 8, 2025 | 17.25 | 18.30 | 17.03 | 17.27 | 17.20 | 1.41% | 5,284,100 |
| Aug 7, 2025 | 16.83 | 17.06 | 16.28 | 17.03 | 16.96 | 3.21% | 4,263,500 |
| Aug 6, 2025 | 17.25 | 17.27 | 16.32 | 16.50 | 16.43 | -4.13% | 4,050,909 |
| Aug 5, 2025 | 16.87 | 17.34 | 16.76 | 17.21 | 17.14 | 2.87% | 4,217,540 |
| Aug 4, 2025 | 15.91 | 16.77 | 15.62 | 16.73 | 16.66 | 4.11% | 5,767,215 |
| Aug 1, 2025 | 15.71 | 16.18 | 15.38 | 16.07 | 16.00 | -0.50% | 6,105,329 |
| Jul 31, 2025 | 14.25 | 16.60 | 14.25 | 16.15 | 16.08 | 4.73% | 13,364,419 |
| Jul 30, 2025 | 15.73 | 15.92 | 15.14 | 15.42 | 15.36 | -4.10% | 5,163,505 |
| Jul 29, 2025 | 15.53 | 16.12 | 15.53 | 16.08 | 16.01 | 3.94% | 5,999,778 |
| Jul 28, 2025 | 16.67 | 16.67 | 15.34 | 15.47 | 15.41 | -7.37% | 9,281,936 |
| Jul 25, 2025 | 17.24 | 17.28 | 16.47 | 16.70 | 16.63 | -3.36% | 4,091,930 |
| Jul 24, 2025 | 17.39 | 17.75 | 17.15 | 17.28 | 17.21 | -0.58% | 3,782,610 |
| Jul 23, 2025 | 17.48 | 17.49 | 17.13 | 17.38 | 17.31 | 0.23% | 3,514,000 |
| Jul 22, 2025 | 16.80 | 17.78 | 16.75 | 17.34 | 17.27 | 8.99% | 12,996,100 |
| Jul 21, 2025 | 15.97 | 16.25 | 15.62 | 15.91 | 15.84 | 2.32% | 5,012,600 |
| Jul 18, 2025 | 16.04 | 16.37 | 15.55 | 15.55 | 15.49 | -3.05% | 5,857,300 |