Peabody Energy Corporatio... (BTU)
NYSE: BTU
· Real-Time Price · USD
12.94
0.04 (0.31%)
At close: Jun 25, 2025, 3:59 PM
12.92
-0.15%
After-hours: Jun 25, 2025, 07:52 PM EDT
Peabody Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.81 | 12.96 | 12.58 | 12.89 | 12.89 | n/a | 3,401,743 |
| Jun 24, 2025 | 13.19 | 13.31 | 12.80 | 12.90 | 12.90 | 0.08% | 4,999,400 |
| Jun 23, 2025 | 13.50 | 13.92 | 13.14 | 13.35 | 13.35 | 3.49% | 4,265,400 |
| Jun 20, 2025 | 14.28 | 14.38 | 13.41 | 13.42 | 13.42 | 0.52% | 6,612,300 |
| Jun 18, 2025 | 14.00 | 14.62 | 13.64 | 14.27 | 14.27 | 6.33% | 3,758,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.