Price Alert

Peabody Energy Corporatio... (BTU)

NYSE: BTU · Real-Time Price · USD

17.98

-0.34 (-1.86%)

At close: Aug 14, 2025, 3:59 PM

17.80

-0.97%

After-hours: Aug 14, 2025, 07:45 PM EDT

BTU Option Overview

Overview for all option chains of BTU. As of August 14, 2025, BTU options have an IV of 72.08% and an IV rank of 41.19%. The volume is 15,914 contracts, which is 120.11% of average daily volume of 13,250 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.08%

IV Rank

41.19%

Historical Volatility

64.82%

IV Low

37.11% on Nov 14, 2024

IV High

122.03% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

300,508

Put-Call Ratio

0.64

Put Open Interest

117,676

Call Open Interest

182,832

Open Interest Avg (30-day)

271,134

Today vs Open Interest Avg (30-day)

110.83%

Option Volume

Today's Volume

15,914

Put-Call Ratio

0.46

Put Volume

5,036

Call Volume

10,878

Volume Avg (30-day)

13,250

Today vs Volume Avg (30-day)

120.11%

Option Chain Statistics

This table provides a comprehensive overview of all BTU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	7,629	774	0.1	27,293	14,526	0.53	181.95%	15.5
Aug 22, 2025	523	592	1.13	8,935	1,002	0.11	161.69%	16.5
Aug 29, 2025	67	8	0.12	1,972	711	0.36	72.08%	17
Sep 05, 2025	53	35	0.66	978	460	0.47	57.94%	17
Sep 12, 2025	28	31	1.11	145	103	0.71	59.05%	16.5
Sep 19, 2025	585	98	0.17	22,440	20,303	0.9	65.64%	14
Sep 26, 2025	17	34	2	65	13	0.2	57.62%	15.5
Oct 17, 2025	295	65	0.22	12,545	14,156	1.13	59.23%	16
Jan 16, 2026	1,525	3,338	2.19	88,627	38,765	0.44	56.98%	15
Apr 17, 2026	19	4	0.21	3,893	2,868	0.74	56.26%	15
Dec 18, 2026	30	52	1.73	3,521	10,740	3.05	54.17%	15
Jan 15, 2027	107	5	0.05	12,418	14,029	1.13	54.58%	13