Peabody Energy Corporation (BTU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Peabody Energy Corporatio...

NYSE: BTU · Real-Time Price · USD
19.12
1.72 (9.89%)
At close: Sep 05, 2025, 3:59 PM
19.12
0.00%
After-hours: Sep 05, 2025, 07:47 PM EDT

BTU Option Overview

Overview for all option chains of BTU. As of September 06, 2025, BTU options have an IV of 59.8% and an IV rank of 31.66%. The volume is 34,190 contracts, which is 444.78% of average daily volume of 7,687 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
59.8%
IV Rank
31.66%
Historical Volatility
55.95%
IV Low
37.11% on Nov 14, 2024
IV High
108.78% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
266,460
Put-Call Ratio
0.74
Put Open Interest
112,966
Call Open Interest
153,494
Open Interest Avg (30-day)
254,755
Today vs Open Interest Avg (30-day)
104.59%

Option Volume

Today's Volume
34,190
Put-Call Ratio
0.21
Put Volume
6,034
Call Volume
28,156
Volume Avg (30-day)
7,687
Today vs Volume Avg (30-day)
444.78%

Option Chain Statistics

This table provides a comprehensive overview of all BTU options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 2,120 1,994 0.94 3,866 4,646 1.2 60.14% 17
Sep 19, 2025 7,067 1,464 0.21 25,042 26,096 1.04 65.6% 16
Sep 26, 2025 393 116 0.3 1,095 388 0.35 59.46% 16
Oct 03, 2025 194 836 4.31 829 368 0.44 56.46% 17
Oct 10, 2025 99 46 0.46 611 53 0.09 55.55% 17.5
Oct 17, 2025 2,268 257 0.11 12,490 14,495 1.16 58.36% 16
Oct 24, 2025 30 22 0.73 33 3 0.09 55.2% 16
Jan 16, 2026 14,909 961 0.06 88,501 38,886 0.44 56.26% 15
Apr 17, 2026 606 274 0.45 4,546 2,224 0.49 53.7% 15
Dec 18, 2026 85 6 0.07 3,885 10,736 2.76 53.33% 15
Jan 15, 2027 385 58 0.15 12,596 15,071 1.2 51.98% 13