Price Alert

Peabody Energy Corporatio... (BTU)

NYSE: BTU · Real-Time Price · USD

24.52

-0.02 (-0.06%)

At close: Sep 26, 2025, 3:59 PM

24.70

0.71%

After-hours: Sep 26, 2025, 07:54 PM EDT

BTU Option Overview

Overview for all option chains of BTU. As of September 28, 2025, BTU options have an IV of 158.79% and an IV rank of 72.92%. The volume is 12,065 contracts, which is 63.37% of average daily volume of 19,040 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

158.79%

IV Rank

72.92%

Historical Volatility

56.6%

IV Low

37.11% on Nov 14, 2024

IV High

203.98% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

314,163

Put-Call Ratio

0.59

Put Open Interest

116,807

Call Open Interest

197,356

Open Interest Avg (30-day)

229,793

Today vs Open Interest Avg (30-day)

136.72%

Option Volume

Today's Volume

12,065

Put-Call Ratio

0.3

Put Volume

2,755

Call Volume

9,310

Volume Avg (30-day)

19,040

Today vs Volume Avg (30-day)

63.37%

Option Chain Statistics

This table provides a comprehensive overview of all BTU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	2,504	223	0.09	10,695	11,236	1.05	180.16%	24
Oct 10, 2025	1,045	103	0.1	6,087	1,081	0.18	179.55%	19.5
Oct 17, 2025	1,525	121	0.08	23,076	17,154	0.74	119.08%	18
Oct 24, 2025	157	80	0.51	1,236	453	0.37	138.02%	19
Oct 31, 2025	25	46	1.84	767	515	0.67	133.42%	20
Nov 07, 2025	6	0	0	10	0	0	88.02%	15
Nov 21, 2025	413	1,722	4.17	21,977	8,354	0.38	91.2%	22
Jan 16, 2026	3,077	258	0.08	102,662	40,284	0.39	84.76%	15
Feb 20, 2026	103	6	0.06	8,045	4,845	0.6	81.29%	20
Apr 17, 2026	256	4	0.02	5,420	2,610	0.48	78.5%	15
Dec 18, 2026	78	61	0.78	4,620	13,969	3.02	65.85%	18
Jan 15, 2027	117	128	1.09	12,571	15,957	1.27	69.13%	13
Jan 21, 2028	4	3	0.75	190	349	1.84	68.55%	20