Anheuser-Busch InBev SA/N... (BUD)
62.04
-0.10 (-0.16%)
At close: Mar 28, 2025, 3:59 PM
61.53
-0.82%
After-hours: Mar 28, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 292D | 12.83% | 2.62 | 2.62-2.8 | 5,007 | 18,444 | -49 | 23% | 4.83M |
| Put | 292D | 39.56% | 0.9 | 0.9-0.9 | 4,001 | 4,066 | +0 | 30% | 357.81K |
| Call | 82D | 4.77% | 1.5 | 1.5-1.5 | 3,153 | 4,838 | -1 | 23% | 812.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 292D | 20.89% | 1.35 | 1.35-1.55 | 1,606 | 21,506 | -9 | 21% | 2.69M |
| Call | 292D | 12.83% | 2.62 | 2.62-2.8 | 5,007 | 18,444 | -49 | 23% | 4.83M |
| Call | 292D | 4.77% | 4.6 | 4.5-4.6 | 3,043 | 9,608 | +0 | 23% | 4.13M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.