(BUG)
34.12
0.30 (0.89%)
At close: Mar 05, 2025, 3:59 PM
34.25
0.38%
After-hours: Mar 05, 2025, 06:22 PM EST
Fail-to-Deliver
Total FTD Shares
164.93K
Above Average
FTD / Avg. Volume
71.49%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
15,057 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 20.75 | 766 | -62.85% |
| Jan 04, 2023 | 20.72 | 2.06K | -33.38% |
| Jan 06, 2023 | 19.90 | 3.1K | +669.90% |
| Jan 23, 2023 | 21.30 | 402 | -83.12% |
| Jan 24, 2023 | 21.69 | 2.38K | -92.78% |
| Jan 25, 2023 | 21.53 | 33K | +17176.96% |
| Jan 26, 2023 | 21.69 | 191 | -92.63% |
| Jan 27, 2023 | 22.15 | 2.59K | +1209.09% |
| Jan 30, 2023 | 22.30 | 198 | -1.98% |
| Feb 01, 2023 | 22.13 | 202 | -87.81% |
| Feb 02, 2023 | 23.25 | 1.66K | +12.80% |
| Feb 03, 2023 | 23.80 | 1.47K | +171.53% |
| Feb 13, 2023 | 22.99 | 541 | -54.73% |
| Feb 15, 2023 | 23.34 | 1.2K | -24.75% |
| Feb 16, 2023 | 23.75 | 1.59K | +37.49% |
| Feb 17, 2023 | 23.05 | 1.16K | +1010.58% |
| Mar 02, 2023 | 22.53 | 104 | -87.88% |
| Mar 06, 2023 | 23.42 | 858 | -68.63% |
| Mar 07, 2023 | 23.23 | 2.73K | +318.20% |
| Mar 10, 2023 | 22.23 | 654 | -66.25% |
| Mar 13, 2023 | 21.68 | 1.94K | +21.28% |
| Mar 15, 2023 | 22.14 | 1.6K | +2285.07% |
| Mar 17, 2023 | 22.26 | 67 | -82.51% |
| Mar 23, 2023 | 22.10 | 383 | +70.98% |
| Mar 27, 2023 | 22.33 | 224 | +433.33% |
| Apr 03, 2023 | 23.45 | 42 | -84.89% |
| Apr 10, 2023 | 22.90 | 278 | +100.00% |
| Apr 11, 2023 | 22.79 | 139 | -50.88% |
| Apr 12, 2023 | 22.84 | 283 | +843.33% |
| Apr 17, 2023 | 23.10 | 30 | -40.00% |
| Apr 19, 2023 | 23.10 | 50 | -97.21% |
| Apr 21, 2023 | 22.72 | 1.79K | +124.75% |
| Apr 27, 2023 | 21.46 | 796 | +80.91% |
| Apr 28, 2023 | 21.58 | 440 | -95.37% |
| May 15, 2023 | 22.39 | 9.51K | +0.65% |
| May 16, 2023 | 22.69 | 9.44K | -0.67% |
| May 17, 2023 | 22.41 | 9.51K | +50.90% |
| May 18, 2023 | 22.61 | 6.3K | -30.44% |
| May 19, 2023 | 22.85 | 9.06K | -2.96% |
| May 22, 2023 | 23.03 | 9.33K | +5883.33% |
| May 24, 2023 | 23.10 | 156 | -97.53% |
| Jun 02, 2023 | 24.01 | 6.33K | +1305.78% |
| Jun 07, 2023 | 24.08 | 450 | -47.67% |
| Jun 08, 2023 | 23.62 | 860 | +34.38% |
| Jun 09, 2023 | 23.82 | 640 | +1130.77% |
| Jun 12, 2023 | 23.73 | 52 | -97.22% |
| Jun 14, 2023 | 24.56 | 1.87K | +1847.92% |
| Jun 15, 2023 | 24.63 | 96 | -4.95% |
| Jun 16, 2023 | 25.04 | 101 | -95.17% |
| Jun 20, 2023 | 24.93 | 2.09K | +257.26% |
| Jun 21, 2023 | 24.37 | 585 | +102.42% |
| Jun 23, 2023 | 24.08 | 289 | -88.07% |
| Jun 26, 2023 | 23.61 | 2.42K | +340.55% |
| Jul 03, 2023 | 24.26 | 550 | -99.58% |
| Jul 10, 2023 | 23.52 | 130K | +6499900.00% |
| Jul 11, 2023 | 24.09 | 2 | -99.54% |
| Jul 12, 2023 | 24.12 | 438 | +26.96% |
| Jul 14, 2023 | 24.32 | 345 | -81.06% |
| Jul 17, 2023 | 23.98 | 1.82K | -39.47% |
| Jul 18, 2023 | 24.31 | 3.01K | +122.96% |
| Jul 19, 2023 | 24.63 | 1.35K | +61.29% |
| Jul 20, 2023 | 24.80 | 837 | -54.54% |
| Jul 21, 2023 | 24.15 | 1.84K | +143.84% |
| Jul 24, 2023 | 24.23 | 755 | +53.14% |
| Jul 25, 2023 | 24.26 | 493 | -81.71% |
| Jul 27, 2023 | 24.82 | 2.7K | +14.77% |
| Jul 28, 2023 | 24.69 | 2.35K | +36.57% |
| Jul 31, 2023 | 24.95 | 1.72K | +55.23% |
| Aug 01, 2023 | 25.41 | 1.11K | -13.17% |
| Aug 03, 2023 | 24.29 | 1.28K | +4.85% |
| Aug 04, 2023 | 24.44 | 1.22K | +1743.94% |
| Aug 07, 2023 | 23.80 | 66 | -95.10% |
| Aug 08, 2023 | 23.91 | 1.35K | -74.52% |
| Aug 09, 2023 | 23.39 | 5.29K | +131.03% |
| Aug 10, 2023 | 23.52 | 2.29K | +355.78% |
| Sep 01, 2023 | 25.09 | 502 | -90.11% |
| Sep 07, 2023 | 25.21 | 5.08K | +118.60% |
| Sep 08, 2023 | 24.97 | 2.32K | +462.23% |
| Sep 11, 2023 | 25.05 | 413 | -34.13% |
| Sep 13, 2023 | 25.18 | 627 | -88.35% |
| Sep 14, 2023 | 25.06 | 5.38K | +644.67% |
| Sep 15, 2023 | 25.23 | 723 | -81.25% |
| Sep 18, 2023 | 24.74 | 3.85K | +215.21% |
| Sep 20, 2023 | 24.64 | 1.22K | +123.99% |
| Sep 21, 2023 | 24.73 | 546 | -59.07% |
| Sep 26, 2023 | 24.10 | 1.33K | +591.19% |
| Sep 27, 2023 | 23.78 | 193 | -92.19% |
| Oct 04, 2023 | 23.68 | 2.47K | +490.91% |
| Oct 05, 2023 | 23.62 | 418 | +646.43% |
| Oct 12, 2023 | 24.59 | 56 | +5.66% |
| Oct 30, 2023 | 22.61 | 53 | -96.96% |
| Nov 08, 2023 | 24.12 | 1.75K | +117.31% |
| Nov 09, 2023 | 24.15 | 803 | +2576.67% |
| Nov 24, 2023 | 25.89 | 30 | -95.31% |
| Nov 28, 2023 | 26.23 | 640 | +54.22% |
| Nov 29, 2023 | 26.25 | 415 | -83.31% |
| Dec 01, 2023 | 26.77 | 2.49K | +16480.00% |
| Dec 04, 2023 | 27.30 | 15 | -99.67% |
| Dec 05, 2023 | 27.41 | 4.61K | +153700.00% |
| Dec 06, 2023 | 27.50 | 3 | -96.47% |
| Dec 15, 2023 | 28.99 | 85 | -57.92% |
| Dec 18, 2023 | 29.32 | 202 | -92.32% |
| Dec 19, 2023 | 29.43 | 2.63K | -88.16% |
| Dec 20, 2023 | 29.76 | 22.23K | +986.41% |
| Dec 26, 2023 | 29.42 | 2.05K | -7.75% |
| Dec 29, 2023 | 29.45 | 2.22K | +1037.44% |
| Jan 08, 2024 | 27.71 | 195 | -37.10% |
| Jan 11, 2024 | 29.30 | 310 | -80.67% |
| Jan 12, 2024 | 29.65 | 1.6K | -97.39% |
| Jan 18, 2024 | 29.31 | 61.52K | +1562.78% |
| Jan 19, 2024 | 29.66 | 3.7K | +21664.71% |
| Jan 22, 2024 | 29.80 | 17 | -85.83% |
| Jan 23, 2024 | 30.52 | 120 | n/a |
| Jan 24, 2024 | 30.49 | 120 | n/a |
| Jan 25, 2024 | 30.25 | 120 | -88.00% |
| Jan 29, 2024 | 30.25 | 1K | -97.11% |
| Feb 01, 2024 | 30.03 | 34.6K | +1936.79% |
| Feb 06, 2024 | 29.54 | 1.7K | +76.80% |
| Feb 07, 2024 | 29.88 | 961 | +78.62% |
| Feb 12, 2024 | 31.64 | 538 | -99.71% |
| Feb 13, 2024 | 31.40 | 185.76K | +20562.51% |
| Feb 20, 2024 | 30.94 | 899 | -97.16% |
| Feb 21, 2024 | 30.67 | 31.68K | -23.03% |
| Feb 26, 2024 | 29.62 | 41.15K | +35.15% |
| Feb 27, 2024 | 30.04 | 30.45K | +3759.44% |
| Feb 29, 2024 | 30.20 | 789 | -93.35% |
| Mar 04, 2024 | 30.57 | 11.87K | -83.00% |
| Mar 05, 2024 | 30.25 | 69.83K | +171.40% |
| Mar 06, 2024 | 29.40 | 25.73K | +9645.45% |
| Mar 07, 2024 | 29.80 | 264 | +1930.77% |
| Mar 08, 2024 | 30.30 | 13 | -75.47% |
| Mar 14, 2024 | 30.91 | 53 | -98.26% |
| Mar 15, 2024 | 30.29 | 3.04K | +1968.71% |
| Mar 26, 2024 | 29.64 | 147 | -86.58% |
| Apr 08, 2024 | 29.38 | 1.09K | +16.12% |
| Apr 11, 2024 | 29.09 | 943 | +47050.00% |
| Apr 12, 2024 | 29.28 | 2 | -96.23% |
| Apr 22, 2024 | 27.36 | 53 | -100.00% |
| Apr 26, 2024 | 28.28 | 1.08M | +537688.00% |
| May 20, 2024 | 29.57 | 200 | -17.01% |
| May 23, 2024 | 29.38 | 241 | +26.18% |
| May 24, 2024 | 29.07 | 191 | +1636.36% |
| May 29, 2024 | 28.99 | 11 | -78.43% |
| May 30, 2024 | 28.75 | 51 | -62.77% |
| Jun 13, 2024 | 29.02 | 137 | -86.31% |
| Jun 24, 2024 | 28.14 | 1K | +1440.00% |
| Jun 25, 2024 | 28.10 | 65 | -77.03% |
| Jun 27, 2024 | 28.21 | 283 | +1472.22% |
| Jun 28, 2024 | 29.31 | 18 | -10.00% |
| Jul 08, 2024 | 29.93 | 20 | n/a |
| Jul 09, 2024 | 29.73 | 20 | +233.33% |
| Jul 12, 2024 | 29.51 | 6 | -94.00% |
| Jul 22, 2024 | 29.12 | 100 | -93.33% |
| Jul 25, 2024 | 28.89 | 1.5K | n/a |
| Jul 26, 2024 | 29.08 | 1.5K | n/a |
| Jul 29, 2024 | 29.44 | 1.5K | +1150.00% |
| Aug 06, 2024 | 27.33 | 120 | -59.32% |
| Aug 13, 2024 | 28.87 | 295 | +26.61% |
| Aug 15, 2024 | 29.62 | 233 | +16.50% |
| Aug 19, 2024 | 30.17 | 200 | -55.16% |
| Sep 19, 2024 | 29.86 | 446 | +14.95% |
| Sep 24, 2024 | 30.70 | 388 | +417.33% |
| Oct 15, 2024 | 32.33 | 75 | -62.50% |
| Oct 18, 2024 | 31.92 | 200 | +6566.67% |
| Oct 21, 2024 | 31.88 | 3 | -98.86% |
| Nov 01, 2024 | 30.49 | 264 | +6500.00% |
| Nov 06, 2024 | 31.03 | 4 | -100.00% |
| Nov 22, 2024 | 33.36 | 195.48K | +1.94% |
| Nov 25, 2024 | 33.52 | 191.75K | -8.14% |
| Nov 26, 2024 | 33.38 | 208.74K | +47997.70% |
| Dec 13, 2024 | 34.33 | 434 | -9.01% |
| Dec 16, 2024 | 33.75 | 477 | -92.07% |
| Dec 17, 2024 | 34.21 | 6.01K | +478.63% |
| Dec 23, 2024 | 32.68 | 1.04K | +1450.75% |
| Dec 27, 2024 | 32.84 | 67 | +6600.00% |
| Jan 03, 2025 | 32.13 | 1 | -98.85% |
| Jan 06, 2025 | 32.49 | 87 | -28.69% |
| Jan 21, 2025 | 32.49 | 122 | -89.77% |
| Jan 22, 2025 | 33.10 | 1.19K | +2491.30% |
| Jan 23, 2025 | 33.31 | 46 | -99.97% |
| Jan 29, 2025 | 34.55 | 164.93K | n/a |