Webull Corporation Class ... (BULL)
NASDAQ: BULL
· Real-Time Price · USD
14.38
-1.06 (-6.90%)
At close: Apr 29, 2025, 3:59 PM
14.18
-1.39%
After-hours: Apr 29, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 21.70% | 1.39 | 1.25-2.65 | 3,024 | 1,081 | +1,081 | 155% | 149.18K |
| Call | 17D | 73.85% | 0.73 | 0.55-1.25 | 2,973 | 2,473 | +2,473 | 209% | 173.11K |
| Call | 17D | 39.08% | 1.04 | 0.95-1.8 | 2,747 | 1,359 | +1,359 | 177% | 142.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 73.85% | 0.73 | 0.55-1.25 | 2,973 | 2,473 | +2,473 | 209% | 173.11K |
| Put | 17D | -73.85% | 11.5 | 11.5-11.55 | 1,947 | 1,861 | +1,861 | 318% | 2.14M |
| Call | 17D | 39.08% | 1.04 | 0.95-1.8 | 2,747 | 1,359 | +1,359 | 177% | 142.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.